Coinranking
Sahara AI Futures
?
SAHARA
Close Price
?
$ 0.03412
Trading Volume
?
$ 34.35M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 38.80M
BTC Dominance
?
59.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SAHARA / USDT Binance | $ 0.0341 | 0.040% | $ 18.68 million | $ 18.35 million | $ 0.0341 | Trade |
| 2 |  SAHARA / USDT Bybit | $ 0.0341 | 0.040% | $ 14.69 million | $ 7.31 million | $ 0.0341 | Trade |
| 3 |  SAHARA / USDT OKX | $ 0.0341 | 0.040% | $ 4.84 million | $ 8.13 million | $ 0.0341 | Trade |
| 4 |  SAHARA / USDT MEXC Global | $ 0.0341 | 0.040% | $ 491,036.93 | $ 462,010.23 | $ 0.0341 | Trade |
| 5 | SAHARA / USDC Bybit | $ 0.0340 | 0.040% | $ 82,174.69 | $ 19,281.91 | $ 0.0341 | Trade |
| 6 | SAHARA / USDC MEXC Global | $ 0.0341 | 0.040% | $ 4,913.23 | $ 68,558.46 | $ 0.0341 | Trade |
Previous
Top Futures Exchanges for Sahara AI
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0328 | $ 0.0341 | $ 0.034 | 0.0100% | $ 75.94 million | $ 37.93 million |
| May 22, 2026 | $ 0.0344 | $ 0.0345 | $ 0.0328 | 0.0100% | $ 75.86 million | $ 34.58 million |
| May 21, 2026 | $ 0.0367 | $ 0.0362 | $ 0.0344 | -0.037% | $ 57.45 million | $ 34.52 million |
| May 20, 2026 | $ 0.0368 | $ 0.0359 | $ 0.0367 | 0.0097% | $ 79.76 million | $ 37.52 million |
| May 19, 2026 | $ 0.0326 | $ 0.0351 | $ 0.0368 | 0.00034% | $ 97.37 million | $ 38.6 million |
| May 18, 2026 | $ 0.0366 | $ 0.0341 | $ 0.0326 | 0.0056% | $ 55.87 million | $ 31.91 million |
| May 17, 2026 | $ 0.0369 | $ 0.0369 | $ 0.0366 | 0.0069% | $ 45.67 million | $ 33.24 million |
| May 16, 2026 | $ 0.0371 | $ 0.0361 | $ 0.0368 | 0.0080% | $ 76.91 million | $ 34.82 million |
| May 15, 2026 | $ 0.037 | $ 0.0381 | $ 0.0371 | -0.0044% | $ 81.42 million | $ 36.62 million |
| May 14, 2026 | $ 0.044 | $ 0.0412 | $ 0.037 | -0.00064% | $ 100.39 million | $ 37.84 million |
| May 13, 2026 | $ 0.0432 | $ 0.043 | $ 0.044 | 0.0088% | $ 180.49 million | $ 45.57 million |
| May 12, 2026 | $ 0.0364 | $ 0.0422 | $ 0.0432 | 0.0100% | $ 308.43 million | $ 46.24 million |
| May 11, 2026 | $ 0.0398 | $ 0.037 | $ 0.0364 | 0.0100% | $ 114.41 million | $ 37.43 million |
| May 10, 2026 | $ 0.0382 | $ 0.0366 | $ 0.0398 | 0.011% | $ 300.16 million | $ 44.78 million |
| May 9, 2026 | $ 0.0307 | $ 0.0356 | $ 0.0382 | 0.0100% | $ 553.16 million | $ 43.17 million |
| May 8, 2026 | $ 0.0258 | $ 0.0284 | $ 0.0307 | 0.0100% | $ 120.4 million | $ 30.29 million |
| May 7, 2026 | $ 0.0262 | $ 0.0257 | $ 0.0258 | 0.0100% | $ 12.12 million | $ 20.25 million |
| May 6, 2026 | $ 0.0248 | $ 0.0254 | $ 0.0262 | 0.0100% | $ 24.49 million | $ 21.16 million |
| May 5, 2026 | $ 0.0242 | $ 0.0245 | $ 0.0248 | 0.0022% | $ 11.69 million | $ 19.1 million |
| May 4, 2026 | $ 0.0247 | $ 0.0251 | $ 0.0242 | 0.0100% | $ 28.87 million | $ 18.33 million |
Previous Next