Sahara AI Historical Data

SAHARA
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.0222
-0.01%
$ 69.86 million $ 10.65 million
12:54 AM $ 0.0222
-0.03%
$ 69.86 million $ 10.66 million
12:53 AM $ 0.0222
-0.01%
$ 69.86 million $ 10.72 million
12:52 AM $ 0.0222
-0.01%
$ 69.86 million $ 10.72 million
12:51 AM $ 0.0222
-0.04%
$ 69.86 million $ 10.74 million
12:50 AM $ 0.0223
+0.02%
$ 69.86 million $ 10.91 million
12:49 AM $ 0.0222
-0.10%
$ 69.9 million $ 10.9 million
12:48 AM $ 0.0223
-0.01%
$ 69.9 million $ 10.91 million
12:47 AM $ 0.0223
+0.13%
$ 69.9 million $ 10.9 million
12:46 AM $ 0.0222
-0.15%
$ 69.9 million $ 10.9 million
12:45 AM $ 0.0223
-0.01%
$ 69.9 million $ 10.9 million
12:44 AM $ 0.0223
+0.01%
$ 70.01 million $ 10.91 million
12:43 AM $ 0.0223
-0.01%
$ 70.01 million $ 10.91 million
12:42 AM $ 0.0223
-0.01%
$ 70.01 million $ 10.91 million
12:41 AM $ 0.0223
-0.02%
$ 70.01 million $ 10.91 million
12:40 AM $ 0.0223
+0.00%
$ 70.01 million $ 10.92 million
12:39 AM $ 0.0223
-0.04%
$ 70.02 million $ 10.92 million
12:38 AM $ 0.0223
+0.05%
$ 70.02 million $ 10.93 million
12:37 AM $ 0.0223
-0.03%
$ 70.02 million $ 10.93 million
12:36 AM $ 0.0223
-0.03%
$ 70.02 million $ 10.93 million
12:35 AM $ 0.0223
+0.01%
$ 70.02 million $ 11.21 million
12:34 AM $ 0.0223
+0.04%
$ 70.06 million $ 11.21 million
12:33 AM $ 0.0223
-0.05%
$ 70.06 million $ 11.22 million
12:32 AM $ 0.0223
-0.17%
$ 70.06 million $ 11.22 million
12:31 AM $ 0.0223
+0.05%
$ 70.06 million $ 11.23 million
12:30 AM $ 0.0223
+0.10%
$ 70.06 million $ 11.23 million
12:29 AM $ 0.0223
-0.01%
$ 70.08 million $ 11.25 million
12:28 AM $ 0.0223
+0.01%
$ 70.08 million $ 11.26 million
12:27 AM $ 0.0223
+0.02%
$ 70.08 million $ 11.27 million
12:26 AM $ 0.0223
-0.05%
$ 70.08 million $ 11.27 million
12:25 AM $ 0.0223
-0.02%
$ 70.08 million $ 11.28 million
12:24 AM $ 0.0223
-0.08%
$ 70.12 million $ 11.28 million
12:23 AM $ 0.0223
+0.01%
$ 70.12 million $ 11.32 million
12:22 AM $ 0.0223
+0.01%
$ 70.12 million $ 11.34 million
12:21 AM $ 0.0223
+0.00%
$ 70.12 million $ 11.35 million
12:20 AM $ 0.0223
+0.04%
$ 70.12 million $ 11.86 million
12:19 AM $ 0.0223
-0.01%
$ 70.14 million $ 11.88 million
12:18 AM $ 0.0223
-0.03%
$ 70.14 million $ 11.92 million
12:17 AM $ 0.0223
-0.01%
$ 70.14 million $ 11.93 million
12:16 AM $ 0.0223
+0.02%
$ 70.14 million $ 11.95 million
12:15 AM $ 0.0223
+0.02%
$ 70.14 million $ 11.96 million
12:14 AM $ 0.0223
+0.00%
$ 70.14 million $ 12.02 million
12:13 AM $ 0.0223
-0.06%
$ 70.14 million $ 12.04 million
12:12 AM $ 0.0223
+0.01%
$ 70.14 million $ 12.07 million
12:11 AM $ 0.0223
+0.06%
$ 70.14 million $ 12.09 million
12:10 AM $ 0.0223
-0.06%
$ 70.14 million $ 12.09 million
12:09 AM $ 0.0223
-0.06%
$ 70.1 million $ 12.13 million
12:08 AM $ 0.0223
-0.01%
$ 70.1 million $ 12.38 million
12:07 AM $ 0.0223
-0.03%
$ 70.1 million $ 12.42 million
12:06 AM $ 0.0223
-0.01%
$ 70.1 million $ 12.47 million
Download