Sahara AI Historical Data

SAHARA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.022
-1.92%
$ 68.33 million $ 77.59 million
Mar 30 $ 0.0236
-2.98%
$ 70.53 million $ 150.27 million
Mar 23 $ 0.0256
-6.95%
$ 76.42 million $ 588.85 million
Mar 16 $ 0.0275
+14.16%
$ 80.02 million $ 433.36 million
Mar 16 $ 0.0275
+14.16%
$ 80 million $ 433.36 million
Mar 9 $ 0.0241
+13.79%
$ 70.1 million $ 347.14 million
Mar 2 $ 0.0231
-1.30%
$ 61.6 million $ 619.52 million
Feb 23 $ 0.0234
+54.16%
$ 68.07 million $ 738.78 million
Feb 16 $ 0.0158
-1.96%
$ 42.14 million $ 55.38 million
Feb 9 $ 0.0168
+9.65%
$ 44.63 million $ 67.95 million
Feb 2 $ 0.0157
-15.01%
$ 42.6 million $ 62.07 million
Jan 26 $ 0.0194
-17.91%
$ 51.36 million $ 197.04 million
Jan 19 $ 0.0252
-2.30%
$ 62.4 million $ 55.31 million
Jan 12 $ 0.0267
-3.66%
$ 68.08 million $ 57.79 million
Jan 5 $ 0.0269
-4.75%
$ 73.34 million $ 56.23 million
Dec 29 $ 0.0283
+6.84%
$ 184.39 million $ 55.75 million
Dec 22 $ 0.0268
-0.09%
$ 172.43 million $ 59.78 million
Dec 15 $ 0.0283
-7.00%
$ 175.02 million $ 201.13 million
Dec 8 $ 0.0316
-9.25%
$ 198.32 million $ 110.71 million
Dec 1 $ 0.0365
-14.27%
$ 227.5 million $ 383.2 million
Nov 24 $ 0.0468
-40.48%
$ 277.34 million $ 390.94 million
Nov 17 $ 0.0781
-1.50%
$ 512.49 million $ 145.28 million
Nov 10 $ 0.078
-0.79%
$ 517.21 million $ 115.98 million
Nov 3 $ 0.078
+3.37%
$ 512.98 million $ 161.78 million
Oct 27 $ 0.0756
-5.29%
$ 492.39 million $ 103.22 million
Oct 20 $ 0.0781
+2.66%
$ 520.22 million $ 102.04 million
Oct 13 $ 0.0749
-4.85%
$ 496.29 million $ 171.4 million
Oct 6 $ 0.0735
-6.72%
$ 513.15 million $ 195.05 million
Sep 29 $ 0.0795
+3.40%
$ 513.53 million $ 119.16 million
Sep 22 $ 0.0762
-9.09%
$ 501.29 million $ 138.06 million
Sep 15 $ 0.0854
-6.59%
$ 546.66 million $ 120.83 million
Sep 8 $ 0.0935
+3.14%
$ 596.52 million $ 271.79 million
Sep 1 $ 0.093
+7.13%
$ 590.96 million $ 192.65 million
Aug 25 $ 0.0869
+0.14%
$ 565.97 million $ 211.01 million
Aug 18 $ 0.091
-2.19%
$ 565.74 million $ 183.86 million
Aug 11 $ 0.0931
-4.39%
$ 606.94 million $ 384.88 million
Aug 4 $ 0.0895
-0.32%
$ 634.76 million $ 349.84 million
Jul 28 $ 0.0889
-4.31%
$ 585.34 million $ 600.22 million
Jul 21 $ 0.0945
+12.10%
$ 605.56 million $ 3.73 billion
Jul 14 $ 0.0772
+5.22%
$ 549.64 million $ 555.69 million
Jul 7 $ 0.0728
-8.32%
$ 366.93 million $ 1.02 billion
Jun 30 $ 0.0802
-19.84%
$ 397.21 million $ 877.73 million
Jun 23 $ 0.0882
-47.73%
$ 500.53 million $ 1.06 billion
Download