Sahara AI Historical Data

SAHARA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0254
+0.64%
$ 79.79 million $ 27.18 million
Mar 27, 8 PM $ 0.0252
-0.13%
$ 79.29 million $ 26.95 million
Mar 27, 7 PM $ 0.0253
+0.68%
$ 79.39 million $ 27.42 million
Mar 27, 6 PM $ 0.0251
-0.87%
$ 78.85 million $ 27.35 million
Mar 27, 5 PM $ 0.0253
-0.12%
$ 79.54 million $ 27.57 million
Mar 27, 4 PM $ 0.0253
-0.16%
$ 79.64 million $ 27.67 million
Mar 27, 3 PM $ 0.0254
-0.76%
$ 79.77 million $ 27.91 million
Mar 27, 2 PM $ 0.0256
+0.17%
$ 80.38 million $ 29.45 million
Mar 27, 1 PM $ 0.0255
-0.18%
$ 80.24 million $ 29.73 million
Mar 27, 12 PM $ 0.0256
-1.01%
$ 80.38 million $ 28.85 million
Mar 27, 11 AM $ 0.0258
-0.95%
$ 81.2 million $ 28.54 million
Mar 27, 10 AM $ 0.0261
-2.38%
$ 81.98 million $ 28.62 million
Mar 27, 9 AM $ 0.0267
+0.41%
$ 83.98 million $ 29.85 million
Mar 27, 8 AM $ 0.0266
-2.73%
$ 83.63 million $ 30.07 million
Mar 27, 7 AM $ 0.0274
+0.43%
$ 85.97 million $ 30.58 million
Mar 27, 6 AM $ 0.0272
+1.15%
$ 85.61 million $ 30.52 million
Mar 27, 5 AM $ 0.0269
+0.41%
$ 84.63 million $ 30.5 million
Mar 27, 4 AM $ 0.0268
+0.24%
$ 84.28 million $ 31.71 million
Mar 27, 3 AM $ 0.0268
+0.92%
$ 84.09 million $ 35.13 million
Mar 27, 2 AM $ 0.0265
-0.31%
$ 83.34 million $ 37.17 million
Mar 27, 1 AM $ 0.0266
+2.51%
$ 83.6 million $ 38.44 million
Mar 27, 12 AM $ 0.026
-1.45%
$ 81.57 million $ 42.75 million
Mar 26, 11 PM $ 0.0264
+0.31%
$ 82.79 million $ 43.75 million
Mar 26, 10 PM $ 0.0263
-0.43%
$ 82.53 million $ 43.83 million
Mar 26, 9 PM $ 0.0264
+0.87%
$ 82.88 million $ 44.43 million
Mar 26, 8 PM $ 0.0262
+0.22%
$ 76.08 million $ 45.15 million
Mar 26, 7 PM $ 0.0261
-0.53%
$ 75.91 million $ 45.67 million
Mar 26, 6 PM $ 0.0262
-0.35%
$ 76.31 million $ 46.76 million
Mar 26, 5 PM $ 0.0263
-0.47%
$ 76.62 million $ 49.45 million
Mar 26, 4 PM $ 0.0265
+0.45%
$ 76.98 million $ 50.23 million
Mar 26, 3 PM $ 0.0263
-1.24%
$ 76.63 million $ 50.78 million
Mar 26, 2 PM $ 0.0267
+1.29%
$ 77.6 million $ 55.49 million
Mar 26, 1 PM $ 0.0263
+0.14%
$ 76.62 million $ 57.28 million
Mar 26, 12 PM $ 0.0263
+0.86%
$ 76.51 million $ 63.87 million
Mar 26, 11 AM $ 0.0261
-1.76%
$ 75.86 million $ 75.88 million
Mar 26, 10 AM $ 0.0265
-0.48%
$ 77.22 million $ 79.49 million
Mar 26, 9 AM $ 0.0267
-1.65%
$ 77.58 million $ 78.89 million
Mar 26, 8 AM $ 0.0271
-1.28%
$ 78.88 million $ 78.73 million
Mar 26, 7 AM $ 0.0275
+1.10%
$ 79.9 million $ 78.85 million
Mar 26, 6 AM $ 0.0272
-0.79%
$ 79.04 million $ 83.61 million
Mar 26, 5 AM $ 0.0274
-2.39%
$ 79.67 million $ 220.36 million
Mar 26, 4 AM $ 0.0281
-1.84%
$ 81.64 million $ 265.55 million
Mar 26, 3 AM $ 0.0286
+3.18%
$ 83.15 million $ 290.06 million
Mar 26, 2 AM $ 0.0277
+0.13%
$ 80.59 million $ 308.17 million
Mar 26, 1 AM $ 0.0277
-0.29%
$ 80.5 million $ 322.94 million
Mar 26, 12 AM $ 0.0278
+1.97%
$ 80.75 million $ 326.78 million
Mar 25, 11 PM $ 0.0272
+0.20%
$ 79.19 million $ 326.55 million
Mar 25, 10 PM $ 0.0272
-0.99%
$ 79.03 million $ 330.06 million
Mar 25, 9 PM $ 0.0274
-1.03%
$ 79.82 million $ 332.77 million
Mar 25, 8 PM $ 0.0277
+0.40%
$ 80.65 million $ 333.47 million