Sahara AI Historical Data

SAHARA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.0101
-0.32%
$ 35.41 million $ 9.39 million
Jul 8, 1 AM $ 0.0102
-3.27%
$ 35.52 million $ 9.33 million
Jul 8, 12 AM $ 0.0105
+3.02%
$ 36.72 million $ 8.47 million
Jul 7, 11 PM $ 0.0102
-0.04%
$ 35.65 million $ 8.18 million
Jul 7, 10 PM $ 0.0102
+0.42%
$ 35.66 million $ 8.09 million
Jul 7, 9 PM $ 0.0102
+0.01%
$ 35.51 million $ 8.1 million
Jul 7, 8 PM $ 0.0102
+0.69%
$ 35.51 million $ 8.76 million
Jul 7, 7 PM $ 0.0101
-1.19%
$ 35.27 million $ 8.65 million
Jul 7, 6 PM $ 0.0102
-1.47%
$ 35.69 million $ 8.47 million
Jul 7, 5 PM $ 0.0104
-0.62%
$ 36.23 million $ 8.3 million
Jul 7, 4 PM $ 0.0104
-0.03%
$ 36.45 million $ 8.37 million
Jul 7, 3 PM $ 0.0104
+0.43%
$ 36.46 million $ 8.62 million
Jul 7, 2 PM $ 0.0104
-0.01%
$ 36.31 million $ 9.38 million
Jul 7, 1 PM $ 0.0104
-0.75%
$ 36.31 million $ 9.3 million
Jul 7, 12 PM $ 0.0105
+0.05%
$ 36.56 million $ 9.42 million
Jul 7, 11 AM $ 0.0105
+0.22%
$ 36.54 million $ 9.63 million
Jul 7, 10 AM $ 0.0104
-0.53%
$ 36.46 million $ 9.53 million
Jul 7, 9 AM $ 0.0105
+0.45%
$ 36.65 million $ 9.49 million
Jul 7, 8 AM $ 0.0105
-0.02%
$ 36.49 million $ 9.53 million
Jul 7, 7 AM $ 0.0105
-0.35%
$ 36.5 million $ 9.46 million
Jul 7, 6 AM $ 0.0105
-0.17%
$ 36.63 million $ 9.54 million
Jul 7, 5 AM $ 0.0105
+0.27%
$ 36.69 million $ 9.57 million
Jul 7, 4 AM $ 0.0105
-0.46%
$ 36.59 million $ 9.55 million
Jul 7, 3 AM $ 0.0105
-0.68%
$ 36.76 million $ 9.53 million
Jul 7, 2 AM $ 0.0106
-0.89%
$ 37.02 million $ 9.41 million
Jul 7, 1 AM $ 0.0107
-0.19%
$ 37.35 million $ 9.28 million
Jul 7, 12 AM $ 0.0107
+0.67%
$ 37.42 million $ 9.3 million
Jul 6, 11 PM $ 0.0106
-0.07%
$ 37.17 million $ 9.22 million
Jul 6, 10 PM $ 0.0107
-1.26%
$ 37.2 million $ 9.21 million
Jul 6, 9 PM $ 0.0108
+1.25%
$ 37.67 million $ 9.2 million
Jul 6, 8 PM $ 0.0107
+0.23%
$ 37.21 million $ 8.63 million
Jul 6, 7 PM $ 0.0106
+0.15%
$ 37.12 million $ 8.6 million
Jul 6, 6 PM $ 0.0106
-0.22%
$ 37.06 million $ 8.56 million
Jul 6, 5 PM $ 0.0106
-0.15%
$ 37.15 million $ 8.55 million
Jul 6, 4 PM $ 0.0107
+0.49%
$ 37.19 million $ 8.38 million
Jul 6, 3 PM $ 0.0106
+2.10%
$ 37 million $ 8.07 million
Jul 6, 2 PM $ 0.0104
+0.17%
$ 36.24 million $ 8.07 million
Jul 6, 1 PM $ 0.0104
+0.55%
$ 36.18 million $ 7.93 million
Jul 6, 12 PM $ 0.0103
-1.37%
$ 35.98 million $ 7.64 million
Jul 6, 11 AM $ 0.0104
-0.48%
$ 36.48 million $ 7.32 million
Jul 6, 10 AM $ 0.0105
+0.77%
$ 36.66 million $ 7.52 million
Jul 6, 9 AM $ 0.0104
-0.64%
$ 36.38 million $ 7.49 million
Jul 6, 8 AM $ 0.0105
-0.47%
$ 36.61 million $ 7.58 million
Jul 6, 7 AM $ 0.0105
+0.64%
$ 36.78 million $ 7.47 million
Jul 6, 6 AM $ 0.0105
-0.20%
$ 36.55 million $ 7.36 million
Jul 6, 5 AM $ 0.0105
-1.03%
$ 36.62 million $ 7.48 million
Jul 6, 4 AM $ 0.0106
-0.15%
$ 37 million $ 7.65 million
Jul 6, 3 AM $ 0.0106
-0.26%
$ 37.06 million $ 7.58 million
Jul 6, 2 AM $ 0.0106
-0.51%
$ 37.15 million $ 7.6 million
Jul 6, 1 AM $ 0.0107
-0.64%
$ 37.34 million $ 7.63 million