Sahara AI Historical Data

SAHARA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.0824
+0.01%
$ 537.45 million $ 20.81 million
Oct 2, 3 PM $ 0.0824
+1.10%
$ 537.15 million $ 19.96 million
Oct 2, 2 PM $ 0.0815
-0.74%
$ 531.74 million $ 19.89 million
Oct 2, 1 PM $ 0.0821
-0.44%
$ 535.56 million $ 19.49 million
Oct 2, 12 PM $ 0.0825
-0.01%
$ 537.55 million $ 19.32 million
Oct 2, 11 AM $ 0.0825
-0.04%
$ 538.06 million $ 18.92 million
Oct 2, 10 AM $ 0.0826
+0.73%
$ 537.71 million $ 18.16 million
Oct 2, 9 AM $ 0.082
-0.50%
$ 534.3 million $ 17.98 million
Oct 2, 8 AM $ 0.0824
+1.25%
$ 537.52 million $ 19.33 million
Oct 2, 7 AM $ 0.0814
-0.16%
$ 530.52 million $ 19.48 million
Oct 2, 6 AM $ 0.0815
-0.28%
$ 531.36 million $ 19.5 million
Oct 2, 5 AM $ 0.0817
+0.11%
$ 532.97 million $ 19.6 million
Oct 2, 4 AM $ 0.0816
+0.03%
$ 532.07 million $ 19.64 million
Oct 2, 3 AM $ 0.0816
-0.02%
$ 532.12 million $ 19.76 million
Oct 2, 2 AM $ 0.0816
-0.25%
$ 532.11 million $ 20.15 million
Oct 2, 1 AM $ 0.0818
+1.02%
$ 533.48 million $ 21.58 million
Oct 2, 12 AM $ 0.081
-0.49%
$ 528.14 million $ 22.53 million
Oct 1, 11 PM $ 0.0814
+0.65%
$ 530.72 million $ 22.85 million
Oct 1, 10 PM $ 0.0809
+0.10%
$ 527.28 million $ 23.23 million
Oct 1, 9 PM $ 0.0808
-0.81%
$ 526.54 million $ 23.37 million
Oct 1, 8 PM $ 0.0814
+0.20%
$ 530.74 million $ 23.44 million
Oct 1, 7 PM $ 0.0813
+0.20%
$ 529.87 million $ 23.76 million
Oct 1, 6 PM $ 0.0811
+2.00%
$ 528.85 million $ 24.04 million
Oct 1, 5 PM $ 0.0795
+0.16%
$ 518.4 million $ 23.05 million
Oct 1, 4 PM $ 0.0794
-0.02%
$ 517.47 million $ 24.1 million
Oct 1, 3 PM $ 0.0794
+0.07%
$ 517.42 million $ 25.27 million
Oct 1, 2 PM $ 0.0793
-0.26%
$ 517.25 million $ 25.34 million
Oct 1, 1 PM $ 0.0795
+0.33%
$ 518.17 million $ 25.62 million
Oct 1, 12 PM $ 0.0793
+0.05%
$ 517.11 million $ 26.2 million
Oct 1, 11 AM $ 0.0793
+0.81%
$ 517.16 million $ 25.88 million
Oct 1, 10 AM $ 0.0787
-0.51%
$ 513.16 million $ 26.58 million
Oct 1, 9 AM $ 0.0791
+0.82%
$ 515.81 million $ 27.29 million
Oct 1, 8 AM $ 0.0785
+1.80%
$ 511.63 million $ 26.57 million
Oct 1, 7 AM $ 0.0771
+0.16%
$ 502.64 million $ 25.65 million
Oct 1, 6 AM $ 0.077
-0.03%
$ 501.76 million $ 25.96 million
Oct 1, 5 AM $ 0.077
-0.31%
$ 502.18 million $ 27.59 million
Oct 1, 4 AM $ 0.0772
+0.08%
$ 503.53 million $ 27.76 million
Oct 1, 3 AM $ 0.0772
-1.37%
$ 502.42 million $ 27.39 million
Oct 1, 2 AM $ 0.0782
+0.59%
$ 509.56 million $ 27.21 million
Oct 1, 1 AM $ 0.0778
-0.70%
$ 506.99 million $ 25.44 million
Oct 1, 12 AM $ 0.0783
+0.31%
$ 510.11 million $ 24.34 million
Download