Sahara AI Historical Data

SAHARA Page 100
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0285
-0.29%
$ 75.4 million $ 8.04 million
Jan 5, 3 PM $ 0.0286
+0.42%
$ 75.62 million $ 7.97 million
Jan 5, 2 PM $ 0.0285
+1.45%
$ 75.31 million $ 8.26 million
Jan 5, 1 PM $ 0.0281
-0.45%
$ 74.23 million $ 8.07 million
Jan 5, 12 PM $ 0.0282
+0.25%
$ 74.56 million $ 8.04 million
Jan 5, 11 AM $ 0.0281
+0.27%
$ 74.38 million $ 8.16 million
Jan 5, 10 AM $ 0.0281
+0.30%
$ 74.18 million $ 8.3 million
Jan 5, 9 AM $ 0.028
-0.80%
$ 182.37 million $ 8.11 million
Jan 5, 8 AM $ 0.0282
-0.44%
$ 183.83 million $ 8.03 million
Jan 5, 7 AM $ 0.0283
+0.91%
$ 184.65 million $ 8.13 million
Jan 5, 6 AM $ 0.0281
-0.91%
$ 182.99 million $ 8.09 million
Jan 5, 5 AM $ 0.0283
+0.20%
$ 184.68 million $ 8.09 million
Jan 5, 4 AM $ 0.0283
-0.89%
$ 184.31 million $ 8 million
Jan 5, 3 AM $ 0.0285
+0.24%
$ 185.96 million $ 7.85 million
Jan 5, 2 AM $ 0.0285
-0.88%
$ 185.5 million $ 7.83 million
Jan 5, 1 AM $ 0.0287
+1.59%
$ 187.15 million $ 7.88 million
Jan 5, 12 AM $ 0.0283
-0.10%
$ 184.2 million $ 7.55 million
Jan 4, 11 PM $ 0.0283
+0.28%
$ 184.39 million $ 7.68 million
Jan 4, 10 PM $ 0.0282
+0.02%
$ 183.87 million $ 7.88 million
Jan 4, 9 PM $ 0.0282
-0.25%
$ 183.83 million $ 8.12 million
Jan 4, 8 PM $ 0.0283
+0.49%
$ 184.28 million $ 8.21 million
Jan 4, 7 PM $ 0.0281
-0.55%
$ 183.38 million $ 8.24 million
Jan 4, 6 PM $ 0.0283
-0.61%
$ 184.38 million $ 8.22 million
Jan 4, 5 PM $ 0.0285
+0.15%
$ 185.54 million $ 8.25 million
Jan 4, 4 PM $ 0.0284
+0.79%
$ 185.26 million $ 8.37 million
Jan 4, 3 PM $ 0.0282
+0.41%
$ 183.81 million $ 8.38 million
Jan 4, 2 PM $ 0.0281
-0.14%
$ 183.07 million $ 8.89 million
Jan 4, 1 PM $ 0.0281
+0.40%
$ 183.31 million $ 9.11 million
Jan 4, 12 PM $ 0.028
-0.23%
$ 182.58 million $ 9.04 million
Jan 4, 11 AM $ 0.0281
+0.13%
$ 183 million $ 8.89 million
Jan 4, 10 AM $ 0.028
+0.36%
$ 182.76 million $ 8.79 million
Jan 4, 9 AM $ 0.0279
+0.34%
$ 182.11 million $ 8.82 million
Jan 4, 8 AM $ 0.0278
-0.41%
$ 181.49 million $ 8.86 million
Jan 4, 7 AM $ 0.028
+0.39%
$ 182.24 million $ 8.88 million
Jan 4, 6 AM $ 0.0278
-1.10%
$ 181.53 million $ 9.41 million
Jan 4, 5 AM $ 0.0282
+0.08%
$ -- $ 9.76 million
Jan 4, 4 AM $ 0.0281
+0.04%
$ -- $ 10.07 million
Jan 4, 3 AM $ 0.0281
+0.17%
$ -- $ 10.86 million
Jan 4, 2 AM $ 0.0281
-0.17%
$ -- $ 10.85 million
Jan 4, 1 AM $ 0.0281
+0.03%
$ 183.35 million $ 11 million
Jan 4, 12 AM $ 0.0281
-0.50%
$ -- $ 11.4 million
Jan 3, 11 PM $ 0.0283
+0.77%
$ 183.97 million $ 12.05 million
Jan 3, 10 PM $ 0.028
+0.84%
$ 182.82 million $ 11.45 million
Jan 3, 9 PM $ 0.0278
-0.02%
$ 181.27 million $ 11.4 million
Jan 3, 8 PM $ 0.0278
+0.61%
$ 181.32 million $ 11.28 million
Jan 3, 7 PM $ 0.0276
-0.44%
$ 180.2 million $ 11.29 million
Jan 3, 6 PM $ 0.0278
+0.34%
$ 181 million $ 11.38 million
Jan 3, 5 PM $ 0.0277
-0.42%
$ 180.4 million $ 11.35 million
Jan 3, 4 PM $ 0.0278
+1.36%
$ 181.13 million $ 11.41 million
Jan 3, 3 PM $ 0.0274
+0.18%
$ 178.74 million $ 11.35 million