Sahara AI Historical Data

SAHARA Page 101
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0278
+1.36%
$ 181.13 million $ 11.41 million
Jan 3, 3 PM $ 0.0274
+0.18%
$ 178.74 million $ 11.35 million
Jan 3, 2 PM $ 0.0274
-0.22%
$ 178.37 million $ 12.31 million
Jan 3, 1 PM $ 0.0274
+0.24%
$ 178.76 million $ 12.71 million
Jan 3, 12 PM $ 0.0274
+0.82%
$ 178.3 million $ 13.15 million
Jan 3, 11 AM $ 0.0271
+0.12%
$ 176.89 million $ 14.2 million
Jan 3, 10 AM $ 0.0271
-0.20%
$ 176.67 million $ 14.48 million
Jan 3, 9 AM $ 0.0272
+0.50%
$ 177.03 million $ 14.69 million
Jan 3, 8 AM $ 0.027
+0.18%
$ 176.16 million $ 15 million
Jan 3, 7 AM $ 0.027
-1.98%
$ 175.85 million $ 16.98 million
Jan 3, 6 AM $ 0.0275
-1.35%
$ 179.39 million $ 17 million
Jan 3, 5 AM $ 0.0279
-0.34%
$ 181.83 million $ 16.46 million
Jan 3, 4 AM $ 0.028
-0.64%
$ 182.46 million $ 16.23 million
Jan 3, 3 AM $ 0.0282
+1.87%
$ 183.58 million $ 15.36 million
Jan 3, 2 AM $ 0.0276
-0.41%
$ 180.26 million $ 14.99 million
Jan 3, 1 AM $ 0.0278
+1.65%
$ 181 million $ 14.51 million
Jan 3, 12 AM $ 0.0273
-0.26%
$ 178.23 million $ 13.95 million
Jan 2, 11 PM $ 0.0274
+0.37%
$ 178.53 million $ 13.95 million
Jan 2, 10 PM $ 0.0273
-0.09%
$ 177.88 million $ 13.88 million
Jan 2, 9 PM $ 0.0273
+0.34%
$ 178.04 million $ 13.56 million
Jan 2, 8 PM $ 0.0272
-0.66%
$ 177.44 million $ 13.61 million
Jan 2, 7 PM $ 0.0274
+0.64%
$ 178.61 million $ 13.76 million
Jan 2, 6 PM $ 0.0272
-0.29%
$ 177.47 million $ 13.63 million
Jan 2, 5 PM $ 0.0273
-0.12%
$ 177.99 million $ 13.52 million
Jan 2, 4 PM $ 0.0273
+0.73%
$ 178.12 million $ 13.41 million
Jan 2, 3 PM $ 0.0271
-0.34%
$ 176.9 million $ 13.13 million
Jan 2, 2 PM $ 0.0272
+1.24%
$ 177.51 million $ 13.95 million
Jan 2, 1 PM $ 0.0269
-1.28%
$ 175.34 million $ 13.45 million
Jan 2, 12 PM $ 0.0272
+1.45%
$ 177.62 million $ 12.86 million
Jan 2, 11 AM $ 0.0269
+0.59%
$ 175.08 million $ 11.57 million
Jan 2, 10 AM $ 0.0267
+0.18%
$ 174.07 million $ 11.17 million
Jan 2, 9 AM $ 0.0267
-0.62%
$ 173.8 million $ 10.94 million
Jan 2, 8 AM $ 0.0268
+0.37%
$ 174.89 million $ 10.33 million
Jan 2, 7 AM $ 0.0267
+1.38%
$ 174.23 million $ 8.44 million
Jan 2, 6 AM $ 0.0264
+0.46%
$ 171.85 million $ 7.19 million
Jan 2, 5 AM $ 0.0262
-0.14%
$ 171.06 million $ 7.53 million
Jan 2, 4 AM $ 0.0263
+0.51%
$ 171.3 million $ 7.39 million
Jan 2, 3 AM $ 0.0261
+0.75%
$ 170.43 million $ 7.44 million
Jan 2, 2 AM $ 0.0259
+0.01%
$ 169.16 million $ 7.32 million
Jan 2, 1 AM $ 0.0259
-0.03%
$ 169.13 million $ 7.31 million
Jan 2, 12 AM $ 0.026
+0.13%
$ 169.2 million $ 7.31 million
Jan 1, 11 PM $ 0.0259
+0.00%
$ 168.97 million $ 6.25 million
Jan 1, 10 PM $ 0.0259
+0.65%
$ 168.97 million $ 6.23 million
Jan 1, 9 PM $ 0.0257
+0.09%
$ 167.87 million $ 6.22 million
Jan 1, 8 PM $ 0.0257
-0.33%
$ 167.72 million $ 6.24 million
Jan 1, 7 PM $ 0.0258
+0.43%
$ 168.28 million $ 5.98 million
Jan 1, 6 PM $ 0.0257
+0.15%
$ 167.56 million $ 6.06 million
Jan 1, 5 PM $ 0.0257
+0.68%
$ 167.31 million $ 6.07 million
Jan 1, 4 PM $ 0.0255
-0.08%
$ 166.19 million $ 5.87 million
Jan 1, 3 PM $ 0.0255
+0.01%
$ 166.32 million $ 6.09 million