Sahara AI Historical Data

SAHARA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0274
-1.03%
$ 79.82 million $ 332.77 million
Mar 25, 8 PM $ 0.0277
+0.40%
$ 80.65 million $ 333.47 million
Mar 25, 7 PM $ 0.0276
-1.58%
$ 80.33 million $ 337.02 million
Mar 25, 6 PM $ 0.0281
+1.80%
$ 81.62 million $ 344.6 million
Mar 25, 5 PM $ 0.0276
+0.81%
$ 80.17 million $ 349.73 million
Mar 25, 4 PM $ 0.0273
+0.40%
$ 79.53 million $ 354.3 million
Mar 25, 3 PM $ 0.0272
-0.79%
$ 79.21 million $ 358.63 million
Mar 25, 2 PM $ 0.0274
+1.20%
$ 79.86 million $ 364.51 million
Mar 25, 1 PM $ 0.0271
-0.86%
$ 78.91 million $ 368.52 million
Mar 25, 12 PM $ 0.0274
+3.16%
$ 79.63 million $ 367.83 million
Mar 25, 11 AM $ 0.0265
+2.96%
$ 77.19 million $ 358.24 million
Mar 25, 10 AM $ 0.0258
+1.76%
$ 74.96 million $ 358.61 million
Mar 25, 9 AM $ 0.0253
+0.85%
$ 73.66 million $ 361.71 million
Mar 25, 8 AM $ 0.0251
-0.18%
$ 73.05 million $ 366.22 million
Mar 25, 7 AM $ 0.0252
-0.61%
$ 73.18 million $ 369.96 million
Mar 25, 6 AM $ 0.0253
-0.14%
$ 73.61 million $ 369.35 million
Mar 25, 5 AM $ 0.0253
-0.21%
$ 73.71 million $ 233.1 million
Mar 25, 4 AM $ 0.0254
+0.03%
$ 73.86 million $ 193.32 million
Mar 25, 3 AM $ 0.0254
-0.63%
$ 73.84 million $ 167.55 million
Mar 25, 2 AM $ 0.0255
+0.91%
$ 74.3 million $ 147.65 million
Mar 25, 1 AM $ 0.0253
-1.26%
$ 73.64 million $ 133.08 million
Mar 25, 12 AM $ 0.0256
-1.44%
$ 74.58 million $ 125.26 million
Mar 24, 11 PM $ 0.026
+0.36%
$ 75.67 million $ 120.09 million
Mar 24, 10 PM $ 0.0259
-0.55%
$ 75.41 million $ 116.33 million
Mar 24, 9 PM $ 0.0261
+1.18%
$ 75.82 million $ 114.43 million
Mar 24, 8 PM $ 0.0258
+0.31%
$ 74.95 million $ 112.19 million
Mar 24, 7 PM $ 0.0257
+0.03%
$ 74.7 million $ 107.9 million
Mar 24, 6 PM $ 0.0257
-0.51%
$ 74.68 million $ 101.02 million
Mar 24, 5 PM $ 0.0258
-0.67%
$ 75.05 million $ 93.55 million
Mar 24, 4 PM $ 0.026
-0.07%
$ 75.55 million $ 89.22 million
Mar 24, 3 PM $ 0.026
+0.32%
$ 75.62 million $ 85.85 million
Mar 24, 2 PM $ 0.0259
+0.37%
$ 75.38 million $ 84.3 million
Mar 24, 1 PM $ 0.0258
+0.48%
$ 75.1 million $ 79.73 million
Mar 24, 12 PM $ 0.0257
-1.10%
$ 74.73 million $ 75.06 million
Mar 24, 11 AM $ 0.026
-0.57%
$ 75.56 million $ 72.17 million
Mar 24, 10 AM $ 0.0261
+0.22%
$ 75.99 million $ 69.68 million
Mar 24, 9 AM $ 0.0261
-1.40%
$ 75.82 million $ 66.46 million
Mar 24, 8 AM $ 0.0264
+0.08%
$ 76.89 million $ 63.17 million
Mar 24, 7 AM $ 0.0264
+0.39%
$ 76.82 million $ 60.03 million
Mar 24, 6 AM $ 0.0263
+0.81%
$ 76.52 million $ 56.91 million
Mar 24, 5 AM $ 0.0261
+0.84%
$ 75.91 million $ 54.63 million
Mar 24, 4 AM $ 0.0259
-1.39%
$ 75.3 million $ 51.89 million
Mar 24, 3 AM $ 0.0263
+0.12%
$ 76.37 million $ 50.13 million
Mar 24, 2 AM $ 0.0262
+0.03%
$ 76.29 million $ 48.67 million
Mar 24, 1 AM $ 0.0262
-0.23%
$ 76.26 million $ 47.87 million
Mar 24, 12 AM $ 0.0263
-3.26%
$ 76.43 million $ 47.59 million
Mar 23, 11 PM $ 0.0272
+0.39%
$ 79.01 million $ 50.15 million
Mar 23, 10 PM $ 0.0271
-0.17%
$ 78.71 million $ 49.77 million
Mar 23, 9 PM $ 0.0271
+0.43%
$ 78.85 million $ 49.83 million
Mar 23, 8 PM $ 0.027
+0.58%
$ 78.5 million $ 50.21 million