Sahara AI Historical Data

SAHARA Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0359
+2.72%
$ 117.62 million $ 229.01 million
May 10, 9 AM $ 0.035
-0.86%
$ 114.52 million $ 249.14 million
May 10, 8 AM $ 0.0353
+0.16%
$ 115.51 million $ 263.29 million
May 10, 7 AM $ 0.0352
+0.69%
$ 115.33 million $ 279.02 million
May 10, 6 AM $ 0.035
-0.88%
$ 114.54 million $ 283.07 million
May 10, 5 AM $ 0.0353
-4.39%
$ 115.6 million $ 280.01 million
May 10, 4 AM $ 0.0369
-3.54%
$ 120.93 million $ 281.34 million
May 10, 3 AM $ 0.0383
+1.23%
$ 125.33 million $ 279.31 million
May 10, 2 AM $ 0.0378
+0.61%
$ 123.8 million $ 275 million
May 10, 1 AM $ 0.0376
+0.21%
$ 123.05 million $ 269.01 million
May 10, 12 AM $ 0.0375
-1.88%
$ 122.79 million $ 261.28 million
May 9, 11 PM $ 0.0382
+0.40%
$ 125.14 million $ 264.62 million
May 9, 10 PM $ 0.0381
-1.11%
$ 124.64 million $ 262.11 million
May 9, 9 PM $ 0.0385
-0.91%
$ 126.04 million $ 260.33 million
May 9, 8 PM $ 0.0388
-1.05%
$ 127.19 million $ 258.32 million
May 9, 7 PM $ 0.0392
-3.08%
$ 128.48 million $ 257.72 million
May 9, 6 PM $ 0.0405
-6.15%
$ 132.55 million $ 251.13 million
May 9, 5 PM $ 0.0431
+8.68%
$ 141.2 million $ 247.95 million
May 9, 4 PM $ 0.0397
+1.89%
$ 129.91 million $ 221.11 million
May 9, 3 PM $ 0.0389
+0.59%
$ 127.48 million $ 214.43 million
May 9, 2 PM $ 0.0387
+5.34%
$ 126.77 million $ 218.63 million
May 9, 1 PM $ 0.0368
-1.14%
$ 120.35 million $ 197.31 million
May 9, 12 PM $ 0.0372
+4.28%
$ 121.77 million $ 184.16 million
May 9, 11 AM $ 0.0357
-3.00%
$ 116.78 million $ 173.26 million
May 9, 10 AM $ 0.0368
+6.31%
$ 120.54 million $ 167.25 million
May 9, 9 AM $ 0.0346
+2.94%
$ 113.41 million $ 136.09 million
May 9, 8 AM $ 0.0336
+0.79%
$ 110.13 million $ 126.04 million
May 9, 7 AM $ 0.0334
+2.53%
$ 109.27 million $ 112.12 million
May 9, 6 AM $ 0.0326
+3.23%
$ 106.59 million $ 112.53 million
May 9, 5 AM $ 0.0315
+1.88%
$ 103.26 million $ 107.58 million
May 9, 4 AM $ 0.031
+1.54%
$ 101.35 million $ 109.37 million
May 9, 3 AM $ 0.0305
-1.34%
$ 99.81 million $ 108.84 million
May 9, 2 AM $ 0.0309
+1.21%
$ 101.17 million $ 108.35 million
May 9, 1 AM $ 0.0305
-0.27%
$ 99.96 million $ 107.61 million
May 9, 12 AM $ 0.0306
-0.20%
$ 100.23 million $ 105.3 million
May 8, 11 PM $ 0.0307
-0.36%
$ 100.44 million $ 90.98 million
May 8, 10 PM $ 0.0308
+1.20%
$ 100.8 million $ 89.46 million
May 8, 9 PM $ 0.0304
+0.06%
$ 99.61 million $ 87.74 million
May 8, 8 PM $ 0.0304
+1.62%
$ 99.56 million $ 85.82 million
May 8, 7 PM $ 0.0299
+3.26%
$ 97.95 million $ 82.94 million
May 8, 6 PM $ 0.029
+3.13%
$ 94.81 million $ 74.79 million
May 8, 5 PM $ 0.0281
-5.56%
$ 91.94 million $ 72.27 million
May 8, 4 PM $ 0.0297
+1.32%
$ 97.35 million $ 67.45 million
May 8, 3 PM $ 0.0293
-0.97%
$ 96.06 million $ 63.25 million
May 8, 2 PM $ 0.0296
+4.12%
$ 97 million $ 59.11 million
May 8, 1 PM $ 0.0285
+0.20%
$ 93.17 million $ 55.5 million
May 8, 12 PM $ 0.0284
-2.80%
$ 92.97 million $ 53.37 million
May 8, 11 AM $ 0.0292
+1.80%
$ 95.65 million $ 48.28 million
May 8, 10 AM $ 0.0287
-1.03%
$ 93.93 million $ 43.71 million
May 8, 9 AM $ 0.029
+3.45%
$ 94.89 million $ 39.89 million