Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sahara AI Historical Data

SAHARA Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 PM $0.00843
-1.21%
$30.84 million $4.55 million
Sep 2, 6 PM $0.00853
+1.78%
$31.22 million $4.62 million
Sep 2, 5 PM $0.00838
-0.01%
$30.67 million $4.72 million
Sep 2, 4 PM $0.00838
-0.08%
$30.68 million $4.72 million
Sep 2, 3 PM $0.00839
-0.65%
$30.7 million $4.8 million
Sep 2, 2 PM $0.00844
-0.38%
$30.9 million $5.17 million
Sep 2, 1 PM $0.00848
+1.38%
$31.02 million $4.91 million
Sep 2, 12 PM $0.00836
+0.38%
$30.6 million $4.95 million
Sep 2, 11 AM $0.00833
-0.52%
$30.48 million $5.04 million
Sep 2, 10 AM $0.00837
+0.62%
$30.63 million $5.05 million
Sep 2, 9 AM $0.00832
-0.48%
$30.44 million $4.87 million
Sep 2, 8 AM $0.00836
-0.24%
$30.58 million $4.96 million
Sep 2, 7 AM $0.00838
-0.35%
$30.65 million $5.18 million
Sep 2, 6 AM $0.00841
-0.33%
$30.76 million $5.38 million
Sep 2, 5 AM $0.00843
-0.29%
$30.86 million $5.1 million
Sep 2, 4 AM $0.00846
+1.42%
$30.95 million $4.94 million
Sep 2, 3 AM $0.00834
+0.22%
$30.52 million $4.76 million
Sep 2, 2 AM $0.00832
+1.84%
$30.45 million $4.71 million
Sep 2, 1 AM $0.00817
-1.32%
$29.9 million $4.64 million
Sep 2, 12 AM $0.00828
+0.35%
$30.3 million $4.6 million
Sep 1, 11 PM $0.00825
+0.35%
$30.2 million $4.73 million
Sep 1, 10 PM $0.00822
-0.77%
$30.09 million $4.67 million
Sep 1, 9 PM $0.00829
+0.62%
$30.32 million $4.64 million
Sep 1, 8 PM $0.00823
-0.60%
$30.14 million $4.59 million
Sep 1, 7 PM $0.00828
+0.91%
$30.32 million $4.57 million
Sep 1, 6 PM $0.00821
-0.43%
$30.04 million $4.46 million
Sep 1, 5 PM $0.00824
-0.07%
$30.17 million $4.32 million
Sep 1, 4 PM $0.00825
-0.90%
$30.2 million $4.29 million
Sep 1, 3 PM $0.00833
+0.13%
$30.47 million $4.17 million
Sep 1, 2 PM $0.00831
+0.56%
$30.43 million $4.93 million
Sep 1, 1 PM $0.00827
+0.18%
$30.26 million $4.9 million
Sep 1, 12 PM $0.00825
-1.85%
$30.21 million $4.74 million
Sep 1, 11 AM $0.00841
+0.35%
$30.78 million $4.6 million
Sep 1, 10 AM $0.00838
+0.62%
$30.67 million $4.52 million
Sep 1, 9 AM $0.00833
+0.20%
$30.48 million $4.51 million
Sep 1, 8 AM $0.00831
-1.67%
$30.42 million $4.46 million
Sep 1, 7 AM $0.00845
+0.58%
$30.93 million $4.28 million
Sep 1, 6 AM $0.0084
-0.40%
$30.75 million $4.07 million
Sep 1, 5 AM $0.00844
+0.62%
$30.88 million $4.11 million
Sep 1, 4 AM $0.00838
-0.57%
$30.69 million $4.21 million
Sep 1, 3 AM $0.00843
+0.30%
$30.86 million $4.57 million
Sep 1, 2 AM $0.00841
-0.78%
$30.77 million $4.5 million
Sep 1, 1 AM $0.00847
-0.91%
$31.01 million $4.51 million
Sep 1, 12 AM $0.00855
+1.68%
$31.3 million $4.5 million
Aug 31, 11 PM $0.00841
-0.15%
$30.79 million $4.28 million
Aug 31, 10 PM $0.00843
+0.16%
$30.83 million $4.86 million
Aug 31, 9 PM $0.00841
-0.26%
$30.78 million $4.97 million
Aug 31, 8 PM $0.00843
-0.09%
$30.86 million $5.04 million
Aug 31, 7 PM $0.00844
+0.23%
$30.89 million $5.09 million
Aug 31, 6 PM $0.00842
-0.22%
$30.82 million $5.12 million