Sahara AI Historical Data

SAHARA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.0107
-0.64%
$ 37.34 million $ 7.63 million
Jul 6, 12 AM $ 0.0108
+0.32%
$ 37.58 million $ 7.71 million
Jul 5, 11 PM $ 0.0107
+0.10%
$ 37.46 million $ 7.9 million
Jul 5, 10 PM $ 0.0107
-0.97%
$ 37.43 million $ 7.97 million
Jul 5, 9 PM $ 0.0108
+1.38%
$ 37.8 million $ 7.79 million
Jul 5, 8 PM $ 0.0107
+0.33%
$ 37.28 million $ 7.95 million
Jul 5, 7 PM $ 0.0106
-0.24%
$ 37.16 million $ 8.09 million
Jul 5, 6 PM $ 0.0107
+0.01%
$ 37.25 million $ 8.14 million
Jul 5, 5 PM $ 0.0107
-0.06%
$ 37.24 million $ 8.21 million
Jul 5, 4 PM $ 0.0107
+0.16%
$ 37.27 million $ 8.32 million
Jul 5, 3 PM $ 0.0107
-0.02%
$ 37.21 million $ 8.33 million
Jul 5, 2 PM $ 0.0107
+0.02%
$ 37.21 million $ 8.98 million
Jul 5, 1 PM $ 0.0107
-0.02%
$ 37.21 million $ 9.21 million
Jul 5, 12 PM $ 0.0107
+0.30%
$ 37.21 million $ 9.36 million
Jul 5, 11 AM $ 0.0106
+0.31%
$ 37.11 million $ 9.39 million
Jul 5, 10 AM $ 0.0106
+0.41%
$ 37 million $ 9.26 million
Jul 5, 9 AM $ 0.0106
-0.91%
$ 36.86 million $ 9.2 million
Jul 5, 8 AM $ 0.0107
+0.23%
$ 37.19 million $ 9.13 million
Jul 5, 7 AM $ 0.0106
+0.16%
$ 37.11 million $ 9.12 million
Jul 5, 6 AM $ 0.0106
-0.81%
$ 37.05 million $ 9.27 million
Jul 5, 5 AM $ 0.0107
+0.04%
$ 37.35 million $ 9.17 million
Jul 5, 4 AM $ 0.0107
-0.29%
$ 37.33 million $ 8.85 million
Jul 5, 3 AM $ 0.0107
+0.18%
$ 37.44 million $ 8.83 million
Jul 5, 2 AM $ 0.0107
-0.84%
$ 37.37 million $ 8.7 million
Jul 5, 1 AM $ 0.0108
-0.24%
$ 37.69 million $ 8.67 million
Jul 5, 12 AM $ 0.0108
-0.80%
$ 37.78 million $ 8.66 million
Jul 4, 11 PM $ 0.0109
-0.35%
$ 38.08 million $ 8.54 million
Jul 4, 10 PM $ 0.0109
-0.77%
$ 38.22 million $ 8.61 million
Jul 4, 9 PM $ 0.011
+0.86%
$ 38.52 million $ 8.61 million
Jul 4, 8 PM $ 0.0109
-0.83%
$ 38.19 million $ 8.38 million
Jul 4, 7 PM $ 0.011
+0.23%
$ 38.51 million $ 8.33 million
Jul 4, 6 PM $ 0.011
+0.18%
$ 38.42 million $ 8.36 million
Jul 4, 5 PM $ 0.011
+0.38%
$ 38.35 million $ 8.33 million
Jul 4, 4 PM $ 0.0109
-0.38%
$ 38.2 million $ 8.31 million
Jul 4, 3 PM $ 0.011
+0.98%
$ 38.35 million $ 8.49 million
Jul 4, 2 PM $ 0.0109
+0.08%
$ 37.98 million $ 8.95 million
Jul 4, 1 PM $ 0.0109
-0.66%
$ 37.95 million $ 9.06 million
Jul 4, 12 PM $ 0.0109
-0.39%
$ 38.2 million $ 8.88 million
Jul 4, 11 AM $ 0.011
+0.93%
$ 38.35 million $ 8.8 million
Jul 4, 10 AM $ 0.0109
+0.71%
$ 38 million $ 8.74 million
Jul 4, 9 AM $ 0.0108
-0.94%
$ 37.73 million $ 9.38 million
Jul 4, 8 AM $ 0.0109
+0.46%
$ 38.08 million $ 9.28 million
Jul 4, 7 AM $ 0.0109
+0.13%
$ 37.91 million $ 9.23 million
Jul 4, 6 AM $ 0.0108
-0.26%
$ 37.86 million $ 9.03 million
Jul 4, 5 AM $ 0.0109
-0.32%
$ 37.97 million $ 9.1 million
Jul 4, 4 AM $ 0.0109
-0.28%
$ 38.09 million $ 9.51 million
Jul 4, 3 AM $ 0.0109
-0.05%
$ 38.19 million $ 9.51 million
Jul 4, 2 AM $ 0.0109
+0.40%
$ 38.21 million $ 9.7 million
Jul 4, 1 AM $ 0.0109
-0.17%
$ 38.06 million $ 9.66 million
Jul 4, 12 AM $ 0.0109
-1.73%
$ 38.12 million $ 9.55 million