Sahara AI Historical Data

SAHARA Page 11
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0326
+0.01%
$ 111.16 million $ 28.33 million
10:38 PM $ 0.0326
+0.00%
$ 111.16 million $ 28.33 million
10:37 PM $ 0.0326
-0.10%
$ 111.16 million $ 28.32 million
10:36 PM $ 0.0327
-0.01%
$ 111.16 million $ 28.34 million
10:35 PM $ 0.0327
+0.01%
$ 111.16 million $ 28.34 million
10:34 PM $ 0.0327
+0.00%
$ 111.26 million $ 28.32 million
10:33 PM $ 0.0327
+0.00%
$ 111.26 million $ 28.32 million
10:32 PM $ 0.0327
+0.11%
$ 111.26 million $ 28.33 million
10:31 PM $ 0.0326
+0.03%
$ 111.26 million $ 28.28 million
10:30 PM $ 0.0326
-0.01%
$ 111.26 million $ 28.26 million
10:29 PM $ 0.0326
-0.01%
$ 111.11 million $ 28.27 million
10:28 PM $ 0.0326
+0.00%
$ 111.11 million $ 28.27 million
10:27 PM $ 0.0326
-0.02%
$ 111.11 million $ 28.28 million
10:26 PM $ 0.0326
-0.01%
$ 111.11 million $ 28.28 million
10:25 PM $ 0.0326
+0.01%
$ 111.11 million $ 28.28 million
10:24 PM $ 0.0326
+0.00%
$ 111.14 million $ 28.27 million
10:23 PM $ 0.0326
+0.00%
$ 111.14 million $ 28.28 million
10:22 PM $ 0.0326
-0.01%
$ 111.14 million $ 28.28 million
10:21 PM $ 0.0326
+0.02%
$ 111.14 million $ 28.27 million
10:20 PM $ 0.0326
-0.01%
$ 111.14 million $ 28.28 million
10:19 PM $ 0.0326
-0.02%
$ 111.14 million $ 28.28 million
10:18 PM $ 0.0326
-0.02%
$ 111.14 million $ 28.29 million
10:17 PM $ 0.0326
-0.03%
$ 111.14 million $ 28.32 million
10:16 PM $ 0.0326
-0.01%
$ 111.14 million $ 28.31 million
10:15 PM $ 0.0326
+0.01%
$ 111.14 million $ 28.29 million
10:14 PM $ 0.0326
-0.01%
$ 111.21 million $ 28.29 million
10:13 PM $ 0.0326
+0.01%
$ 111.21 million $ 28.28 million
10:12 PM $ 0.0326
+0.00%
$ 111.21 million $ 28.26 million
10:11 PM $ 0.0326
-0.01%
$ 111.21 million $ 28.25 million
10:10 PM $ 0.0326
+0.03%
$ 111.21 million $ 28.25 million
10:09 PM $ 0.0326
+0.00%
$ 111.18 million $ 28.23 million
10:08 PM $ 0.0326
+0.00%
$ 111.18 million $ 28.24 million
10:07 PM $ 0.0326
-0.03%
$ 111.18 million $ 28.23 million
10:06 PM $ 0.0326
-0.02%
$ 111.18 million $ 28.23 million
10:05 PM $ 0.0326
-0.01%
$ 111.18 million $ 28.24 million
10:04 PM $ 0.0327
+0.01%
$ 111.24 million $ 28.24 million
10:03 PM $ 0.0326
+0.02%
$ 111.24 million $ 28.24 million
10:02 PM $ 0.0326
+0.02%
$ 111.24 million $ 28.24 million
10:01 PM $ 0.0326
-0.02%
$ 111.24 million $ 28.23 million
10:00 PM $ 0.0326
-0.01%
$ 111.24 million $ 28.26 million
9:59 PM $ 0.0326
+0.01%
$ 111.23 million $ 28.29 million
9:58 PM $ 0.0326
+0.02%
$ 111.23 million $ 28.3 million
9:57 PM $ 0.0326
-0.06%
$ 111.23 million $ 28.3 million
9:56 PM $ 0.0327
-0.02%
$ 111.23 million $ 28.31 million
9:55 PM $ 0.0327
-0.02%
$ 111.23 million $ 28.3 million
9:54 PM $ 0.0327
-0.01%
$ 111.3 million $ 28.27 million
9:53 PM $ 0.0327
+0.01%
$ 111.3 million $ 28.27 million
9:52 PM $ 0.0327
-0.03%
$ 111.3 million $ 28.27 million
9:51 PM $ 0.0327
-0.04%
$ 111.3 million $ 28.27 million
9:50 PM $ 0.0327
+0.00%
$ 111.3 million $ 28.27 million