Sahara AI Historical Data

SAHARA Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0292
+1.80%
$ 95.65 million $ 48.28 million
May 8, 10 AM $ 0.0287
-1.03%
$ 93.93 million $ 43.71 million
May 8, 9 AM $ 0.029
+3.45%
$ 94.89 million $ 39.89 million
May 8, 8 AM $ 0.028
-0.87%
$ 91.72 million $ 31.87 million
May 8, 7 AM $ 0.0283
+3.94%
$ 92.53 million $ 26.87 million
May 8, 6 AM $ 0.0272
+0.23%
$ 89 million $ 18.42 million
May 8, 5 AM $ 0.0271
+0.16%
$ 88.79 million $ 18.12 million
May 8, 4 AM $ 0.0271
+2.60%
$ 88.65 million $ 13.9 million
May 8, 3 AM $ 0.0264
+0.20%
$ 86.4 million $ 13.28 million
May 8, 2 AM $ 0.0263
+0.21%
$ 86.23 million $ 13.16 million
May 8, 1 AM $ 0.0263
+0.16%
$ 86.05 million $ 12.84 million
May 8, 12 AM $ 0.0262
+1.69%
$ 85.91 million $ 12.4 million
May 7, 11 PM $ 0.0258
-0.11%
$ 84.48 million $ 12.73 million
May 7, 10 PM $ 0.0258
-0.27%
$ 84.57 million $ 12.99 million
May 7, 9 PM $ 0.0259
+1.08%
$ 84.81 million $ 14.96 million
May 7, 8 PM $ 0.0256
-0.22%
$ 83.91 million $ 15.13 million
May 7, 7 PM $ 0.0257
-0.30%
$ 84.1 million $ 15.53 million
May 7, 6 PM $ 0.0258
-0.06%
$ 84.34 million $ 16.9 million
May 7, 5 PM $ 0.0258
+0.47%
$ 84.39 million $ 20.06 million
May 7, 4 PM $ 0.0257
+0.33%
$ 84 million $ 21.73 million
May 7, 3 PM $ 0.0256
-0.90%
$ 83.72 million $ 21.6 million
May 7, 2 PM $ 0.0258
+0.23%
$ 84.48 million $ 22.96 million
May 7, 1 PM $ 0.0257
-1.15%
$ 84.28 million $ 23.3 million
May 7, 12 PM $ 0.026
+1.18%
$ 85.26 million $ 23.61 million
May 7, 11 AM $ 0.0257
+0.34%
$ 84.27 million $ 23.6 million
May 7, 10 AM $ 0.0256
-0.02%
$ 83.98 million $ 23.74 million
May 7, 9 AM $ 0.0257
-0.76%
$ 83.99 million $ 24 million
May 7, 8 AM $ 0.0258
+0.06%
$ 84.64 million $ 23.78 million
May 7, 7 AM $ 0.0258
+1.19%
$ 84.59 million $ 23.52 million
May 7, 6 AM $ 0.0255
-0.11%
$ 83.59 million $ 23.46 million
May 7, 5 AM $ 0.0256
+0.95%
$ 83.68 million $ 22.59 million
May 7, 4 AM $ 0.0253
+0.63%
$ 82.89 million $ 22.32 million
May 7, 3 AM $ 0.0252
-0.97%
$ 82.37 million $ 22.02 million
May 7, 2 AM $ 0.0254
-0.36%
$ 83.18 million $ 21.8 million
May 7, 1 AM $ 0.0255
-0.91%
$ 83.48 million $ 21.74 million
May 7, 12 AM $ 0.0257
-1.79%
$ 84.25 million $ 21.72 million
May 6, 11 PM $ 0.0262
+0.03%
$ 85.79 million $ 21.53 million
May 6, 10 PM $ 0.0262
-0.40%
$ 85.76 million $ 21.25 million
May 6, 9 PM $ 0.0263
+1.28%
$ 86.1 million $ 20.87 million
May 6, 8 PM $ 0.026
-0.53%
$ 85 million $ 20.64 million
May 6, 7 PM $ 0.0261
-1.19%
$ 85.46 million $ 20.38 million
May 6, 6 PM $ 0.0264
+0.31%
$ 86.5 million $ 18.98 million
May 6, 5 PM $ 0.0263
+3.97%
$ 86.23 million $ 15.21 million
May 6, 4 PM $ 0.0253
+0.52%
$ 82.94 million $ 13 million
May 6, 3 PM $ 0.0252
-0.41%
$ 82.51 million $ 14.13 million
May 6, 2 PM $ 0.0253
-0.06%
$ 82.85 million $ 14.16 million
May 6, 1 PM $ 0.0253
-1.52%
$ 82.9 million $ 13.45 million
May 6, 12 PM $ 0.0257
+0.72%
$ 84.2 million $ 13.32 million
May 6, 11 AM $ 0.0255
+0.30%
$ 83.6 million $ 13.02 million
May 6, 10 AM $ 0.0255
-0.15%
$ 83.35 million $ 12.92 million