Sahara AI Historical Data

SAHARA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.0109
-1.73%
$ 38.12 million $ 9.55 million
Jul 3, 11 PM $ 0.0111
+0.38%
$ 38.8 million $ 9.42 million
Jul 3, 10 PM $ 0.0111
+0.08%
$ 38.65 million $ 9.33 million
Jul 3, 9 PM $ 0.0111
+0.73%
$ 38.62 million $ 9.77 million
Jul 3, 8 PM $ 0.011
+0.05%
$ 38.34 million $ 9.86 million
Jul 3, 7 PM $ 0.011
+0.18%
$ 38.32 million $ 9.83 million
Jul 3, 6 PM $ 0.011
-0.06%
$ 38.25 million $ 9.73 million
Jul 3, 5 PM $ 0.011
-0.43%
$ 38.27 million $ 9.67 million
Jul 3, 4 PM $ 0.011
+0.69%
$ 38.44 million $ 9.71 million
Jul 3, 3 PM $ 0.0109
+0.62%
$ 38.17 million $ 9.62 million
Jul 3, 2 PM $ 0.0109
+0.86%
$ 37.94 million $ 9.91 million
Jul 3, 1 PM $ 0.0108
+0.20%
$ 37.62 million $ 9.86 million
Jul 3, 12 PM $ 0.0108
-0.89%
$ 37.54 million $ 10.03 million
Jul 3, 11 AM $ 0.0108
+0.45%
$ 37.88 million $ 10.17 million
Jul 3, 10 AM $ 0.0108
+0.63%
$ 37.71 million $ 10.24 million
Jul 3, 9 AM $ 0.0107
+0.36%
$ 37.47 million $ 9.74 million
Jul 3, 8 AM $ 0.0107
-0.31%
$ 37.34 million $ 9.82 million
Jul 3, 7 AM $ 0.0107
-0.25%
$ 37.45 million $ 9.81 million
Jul 3, 6 AM $ 0.0108
+0.06%
$ 37.55 million $ 9.97 million
Jul 3, 5 AM $ 0.0107
+0.89%
$ 37.53 million $ 9.94 million
Jul 3, 4 AM $ 0.0107
+0.30%
$ 37.2 million $ 9.8 million
Jul 3, 3 AM $ 0.0106
-0.07%
$ 37.03 million $ 9.97 million
Jul 3, 2 AM $ 0.0106
-1.14%
$ 37.06 million $ 9.88 million
Jul 3, 1 AM $ 0.0107
+0.45%
$ 37.48 million $ 9.97 million
Jul 3, 12 AM $ 0.0107
-0.35%
$ 37.31 million $ 11.58 million
Jul 2, 11 PM $ 0.0107
+0.13%
$ 37.45 million $ 11.82 million
Jul 2, 10 PM $ 0.0107
-0.09%
$ 37.4 million $ 11.84 million
Jul 2, 9 PM $ 0.0107
+0.36%
$ 37.45 million $ 11.78 million
Jul 2, 8 PM $ 0.0107
+0.32%
$ 37.32 million $ 11.75 million
Jul 2, 7 PM $ 0.0107
+0.38%
$ 37.2 million $ 12.02 million
Jul 2, 6 PM $ 0.0106
-0.06%
$ 37.06 million $ 12.21 million
Jul 2, 5 PM $ 0.0106
-0.03%
$ 37.09 million $ 12.38 million
Jul 2, 4 PM $ 0.0106
+0.46%
$ 37.1 million $ 12.46 million
Jul 2, 3 PM $ 0.0106
+0.34%
$ 36.93 million $ 12.4 million
Jul 2, 2 PM $ 0.0105
-0.23%
$ 36.8 million $ 13.49 million
Jul 2, 1 PM $ 0.0106
-0.14%
$ 36.89 million $ 13.45 million
Jul 2, 12 PM $ 0.0106
+0.75%
$ 36.94 million $ 13.54 million
Jul 2, 11 AM $ 0.0105
-0.19%
$ 36.67 million $ 13.36 million
Jul 2, 10 AM $ 0.0105
-0.50%
$ 36.74 million $ 13.27 million
Jul 2, 9 AM $ 0.0106
+0.55%
$ 36.92 million $ 13.27 million
Jul 2, 8 AM $ 0.0105
-0.62%
$ 36.72 million $ 13.16 million
Jul 2, 7 AM $ 0.0106
-0.12%
$ 36.95 million $ 13.28 million
Jul 2, 6 AM $ 0.0106
+0.44%
$ 36.99 million $ 13.4 million
Jul 2, 5 AM $ 0.0105
+0.61%
$ 36.83 million $ 13.23 million
Jul 2, 4 AM $ 0.0105
-0.64%
$ 36.61 million $ 12.9 million
Jul 2, 3 AM $ 0.0106
+0.78%
$ 36.84 million $ 12.97 million
Jul 2, 2 AM $ 0.0105
-1.35%
$ 36.56 million $ 12.96 million
Jul 2, 1 AM $ 0.0106
+1.68%
$ 37.06 million $ 13.03 million
Jul 2, 12 AM $ 0.0104
+0.20%
$ 36.44 million $ 11.81 million
Jul 1, 11 PM $ 0.0104
-1.29%
$ 36.37 million $ 11.94 million