Sahara AI Historical Data

SAHARA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.027
+0.58%
$ 78.5 million $ 50.21 million
Mar 23, 7 PM $ 0.0268
-0.04%
$ 78.05 million $ 50.19 million
Mar 23, 6 PM $ 0.0268
-0.30%
$ 78.09 million $ 49.67 million
Mar 23, 5 PM $ 0.0269
+0.96%
$ 78.32 million $ 48.91 million
Mar 23, 4 PM $ 0.0267
+0.49%
$ 77.58 million $ 48.29 million
Mar 23, 3 PM $ 0.0265
-1.16%
$ 77.2 million $ 47.37 million
Mar 23, 2 PM $ 0.0268
-0.07%
$ 78.09 million $ 47.65 million
Mar 23, 1 PM $ 0.0269
-0.16%
$ 78.15 million $ 46.51 million
Mar 23, 12 PM $ 0.0269
+1.54%
$ 78.28 million $ 45.47 million
Mar 23, 11 AM $ 0.0265
+2.68%
$ 77.08 million $ 44.04 million
Mar 23, 10 AM $ 0.0258
-0.54%
$ 75.09 million $ 42.15 million
Mar 23, 9 AM $ 0.026
-0.83%
$ 75.53 million $ 43.11 million
Mar 23, 8 AM $ 0.0262
-1.19%
$ 76.16 million $ 42.79 million
Mar 23, 7 AM $ 0.0265
-0.34%
$ 77.09 million $ 42.59 million
Mar 23, 6 AM $ 0.0266
-1.94%
$ 77.35 million $ 42.87 million
Mar 23, 5 AM $ 0.0271
+0.04%
$ 78.89 million $ 43.07 million
Mar 23, 4 AM $ 0.0271
+1.36%
$ 78.86 million $ 43.24 million
Mar 23, 3 AM $ 0.0267
-0.13%
$ 77.81 million $ 43.2 million
Mar 23, 2 AM $ 0.0268
+0.73%
$ 77.91 million $ 43.81 million
Mar 23, 1 AM $ 0.0266
+0.13%
$ 77.34 million $ 44.81 million
Mar 23, 12 AM $ 0.0265
-3.47%
$ 77.23 million $ 51.73 million
Mar 22, 11 PM $ 0.0275
+0.93%
$ 80.02 million $ 57.07 million
Mar 22, 10 PM $ 0.0273
+0.82%
$ 79.28 million $ 56.87 million
Mar 22, 9 PM $ 0.027
-1.08%
$ 78.64 million $ 56.25 million
Mar 22, 8 PM $ 0.0273
-0.90%
$ 79.49 million $ 55.96 million
Mar 22, 7 PM $ 0.0276
+0.09%
$ 80.2 million $ 55.71 million
Mar 22, 6 PM $ 0.0275
+0.12%
$ 80.13 million $ 55.88 million
Mar 22, 5 PM $ 0.0275
-0.28%
$ 80.05 million $ 56 million
Mar 22, 4 PM $ 0.0276
-0.76%
$ 80.27 million $ 56.49 million
Mar 22, 3 PM $ 0.0278
-0.54%
$ 80.89 million $ 56.79 million
Mar 22, 2 PM $ 0.028
-0.54%
$ 81.33 million $ 60.8 million
Mar 22, 1 PM $ 0.0281
+1.52%
$ 81.78 million $ 60.44 million
Mar 22, 12 PM $ 0.0277
+0.06%
$ 80.58 million $ 59.93 million
Mar 22, 11 AM $ 0.0277
+1.52%
$ 80.54 million $ 60.08 million
Mar 22, 10 AM $ 0.0273
-3.04%
$ 79.34 million $ 58.89 million
Mar 22, 9 AM $ 0.0281
-0.82%
$ 81.82 million $ 57.9 million
Mar 22, 8 AM $ 0.0284
-0.70%
$ 82.5 million $ 58.03 million
Mar 22, 7 AM $ 0.0286
+0.01%
$ 83.09 million $ 57.71 million
Mar 22, 6 AM $ 0.0286
+0.61%
$ 83.08 million $ 58.13 million
Mar 22, 5 AM $ 0.0284
-1.00%
$ 82.59 million $ 59.25 million
Mar 22, 4 AM $ 0.0287
+0.84%
$ 83.42 million $ 59.3 million
Mar 22, 3 AM $ 0.0284
-0.61%
$ 82.71 million $ 59.17 million
Mar 22, 2 AM $ 0.0286
-1.06%
$ 83.21 million $ 58.89 million
Mar 22, 1 AM $ 0.0289
+2.73%
$ 84.1 million $ 57.64 million
Mar 22, 12 AM $ 0.0281
+3.73%
$ 81.86 million $ 49.18 million
Mar 21, 11 PM $ 0.0271
-2.04%
$ 78.91 million $ 47.48 million
Mar 21, 10 PM $ 0.0277
+0.49%
$ 80.57 million $ 48.29 million
Mar 21, 9 PM $ 0.0276
-0.33%
$ 80.18 million $ 49.54 million
Mar 21, 8 PM $ 0.0277
-0.11%
$ 80.44 million $ 50.89 million
Mar 21, 7 PM $ 0.0277
-1.35%
$ 80.53 million $ 54.87 million