Sahara AI Historical Data

SAHARA Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0255
+0.24%
$ 83.47 million $ 12.63 million
May 6, 8 AM $ 0.0254
+0.62%
$ 83.27 million $ 12.58 million
May 6, 7 AM $ 0.0253
+0.73%
$ 82.76 million $ 12.47 million
May 6, 6 AM $ 0.0251
+1.05%
$ 82.15 million $ 12.19 million
May 6, 5 AM $ 0.0248
+0.47%
$ 81.31 million $ 12.06 million
May 6, 4 AM $ 0.0247
-0.31%
$ 80.94 million $ 12.14 million
May 6, 3 AM $ 0.0248
+0.27%
$ 81.19 million $ 12.27 million
May 6, 2 AM $ 0.0247
-0.43%
$ 80.97 million $ 12.35 million
May 6, 1 AM $ 0.0248
+1.08%
$ 81.32 million $ 12.31 million
May 6, 12 AM $ 0.0246
-0.78%
$ 80.45 million $ 12.92 million
May 5, 11 PM $ 0.0248
-0.50%
$ 81.08 million $ 13.17 million
May 5, 10 PM $ 0.0249
+0.16%
$ 81.49 million $ 13.48 million
May 5, 9 PM $ 0.0248
-0.43%
$ 81.36 million $ 13.72 million
May 5, 8 PM $ 0.025
+0.56%
$ 81.71 million $ 14.01 million
May 5, 7 PM $ 0.0248
+0.15%
$ 81.25 million $ 13.96 million
May 5, 6 PM $ 0.0248
-0.57%
$ 81.13 million $ 13.93 million
May 5, 5 PM $ 0.0249
-0.33%
$ 81.6 million $ 14.03 million
May 5, 4 PM $ 0.025
+2.34%
$ 81.87 million $ 14.04 million
May 5, 3 PM $ 0.0244
+0.27%
$ 80 million $ 12.87 million
May 5, 2 PM $ 0.0244
-0.09%
$ 79.78 million $ 13.66 million
May 5, 1 PM $ 0.0244
-0.04%
$ 79.84 million $ 13.78 million
May 5, 12 PM $ 0.0244
-0.03%
$ 79.87 million $ 13.51 million
May 5, 11 AM $ 0.0244
-0.40%
$ 79.9 million $ 13.68 million
May 5, 10 AM $ 0.0245
+0.53%
$ 80.21 million $ 13.86 million
May 5, 9 AM $ 0.0244
-0.05%
$ 79.8 million $ 14.92 million
May 5, 8 AM $ 0.0244
+0.51%
$ 79.84 million $ 14.99 million
May 5, 7 AM $ 0.0243
+0.24%
$ 79.43 million $ 15.06 million
May 5, 6 AM $ 0.0242
-0.01%
$ 79.26 million $ 15.04 million
May 5, 5 AM $ 0.0242
+0.24%
$ 79.27 million $ 15.41 million
May 5, 4 AM $ 0.0241
-0.55%
$ 79.08 million $ 14.63 million
May 5, 3 AM $ 0.0243
+0.12%
$ 79.52 million $ 15.02 million
May 5, 2 AM $ 0.0243
+0.10%
$ 79.42 million $ 15.82 million
May 5, 1 AM $ 0.0242
-0.44%
$ 79.34 million $ 17.32 million
May 5, 12 AM $ 0.0243
+0.49%
$ 79.69 million $ 22.7 million
May 4, 11 PM $ 0.0242
-0.22%
$ 79.31 million $ 23.38 million
May 4, 10 PM $ 0.0243
-1.47%
$ 79.48 million $ 23.24 million
May 4, 9 PM $ 0.0246
+0.60%
$ 80.67 million $ 23.18 million
May 4, 8 PM $ 0.0245
-1.31%
$ 80.19 million $ 22.86 million
May 4, 7 PM $ 0.0248
-0.23%
$ 81.25 million $ 22.93 million
May 4, 6 PM $ 0.0249
-0.32%
$ 81.44 million $ 23.09 million
May 4, 5 PM $ 0.025
-0.10%
$ 81.7 million $ 23.2 million
May 4, 4 PM $ 0.025
-0.86%
$ 81.78 million $ 23.04 million
May 4, 3 PM $ 0.0252
-0.41%
$ 82.5 million $ 23.03 million
May 4, 2 PM $ 0.0253
+0.46%
$ 82.84 million $ 24.59 million
May 4, 1 PM $ 0.0252
+0.34%
$ 82.46 million $ 25.07 million
May 4, 12 PM $ 0.0251
+0.31%
$ 82.19 million $ 25.79 million
May 4, 11 AM $ 0.025
-0.10%
$ 81.93 million $ 25.6 million
May 4, 10 AM $ 0.025
-1.32%
$ 82.01 million $ 25.68 million
May 4, 9 AM $ 0.0254
+0.70%
$ 83.11 million $ 24.7 million
May 4, 8 AM $ 0.0252
-0.98%
$ 82.53 million $ 25.1 million