Sahara AI Historical Data

SAHARA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0277
-0.11%
$ 80.44 million $ 50.89 million
Mar 21, 7 PM $ 0.0277
-1.35%
$ 80.53 million $ 54.87 million
Mar 21, 6 PM $ 0.0281
-0.04%
$ 81.64 million $ 58.67 million
Mar 21, 5 PM $ 0.0281
+0.34%
$ 81.66 million $ 62.39 million
Mar 21, 4 PM $ 0.028
+1.46%
$ 81.38 million $ 63.53 million
Mar 21, 3 PM $ 0.0276
+0.35%
$ 80.21 million $ 64.68 million
Mar 21, 2 PM $ 0.0275
+1.06%
$ 79.93 million $ 71.6 million
Mar 21, 1 PM $ 0.0272
-0.65%
$ 79.11 million $ 73.36 million
Mar 21, 12 PM $ 0.0274
-0.94%
$ 79.64 million $ 72.93 million
Mar 21, 11 AM $ 0.0276
-0.51%
$ 80.4 million $ 72.28 million
Mar 21, 10 AM $ 0.0278
+1.16%
$ 80.8 million $ 71.74 million
Mar 21, 9 AM $ 0.0275
-2.12%
$ 79.86 million $ 72.16 million
Mar 21, 8 AM $ 0.028
-0.38%
$ 81.6 million $ 75.51 million
Mar 21, 7 AM $ 0.0282
-1.76%
$ 81.91 million $ 76.22 million
Mar 21, 6 AM $ 0.0287
+2.70%
$ 83.38 million $ 75.76 million
Mar 21, 5 AM $ 0.0279
+0.64%
$ 81.17 million $ 73.84 million
Mar 21, 4 AM $ 0.0277
-0.65%
$ 80.67 million $ 74.43 million
Mar 21, 3 AM $ 0.0279
-1.60%
$ 81.2 million $ 74.55 million
Mar 21, 2 AM $ 0.0284
-0.46%
$ 82.53 million $ 75.01 million
Mar 21, 1 AM $ 0.0283
-0.58%
$ 82.2 million $ 75.77 million
Mar 21, 12 AM $ 0.0284
-1.84%
$ 82.71 million $ 77.43 million
Mar 20, 11 PM $ 0.029
-1.19%
$ 84.26 million $ 77.89 million
Mar 20, 10 PM $ 0.0293
-0.83%
$ 85.28 million $ 78.22 million
Mar 20, 9 PM $ 0.0296
+0.61%
$ 86 million $ 77.36 million
Mar 20, 8 PM $ 0.0294
-3.26%
$ 85.47 million $ 76.86 million
Mar 20, 7 PM $ 0.0304
+2.97%
$ 88.36 million $ 73.35 million
Mar 20, 6 PM $ 0.0295
+3.61%
$ 85.83 million $ 69.01 million
Mar 20, 5 PM $ 0.0285
+1.28%
$ 82.83 million $ 64.58 million
Mar 20, 4 PM $ 0.0281
+0.54%
$ 81.78 million $ 62.51 million
Mar 20, 3 PM $ 0.028
+2.11%
$ 81.34 million $ 63.86 million
Mar 20, 2 PM $ 0.0274
+2.10%
$ 79.66 million $ 65.67 million
Mar 20, 1 PM $ 0.0268
+0.12%
$ 78.02 million $ 63.53 million
Mar 20, 12 PM $ 0.0268
-0.09%
$ 77.93 million $ 65.99 million
Mar 20, 11 AM $ 0.0268
+0.33%
$ 78.01 million $ 69.3 million
Mar 20, 10 AM $ 0.0267
-0.69%
$ 77.76 million $ 73.32 million
Mar 20, 9 AM $ 0.0269
+0.55%
$ 78.33 million $ 75.74 million
Mar 20, 8 AM $ 0.0268
+3.52%
$ 77.9 million $ 79.12 million
Mar 20, 7 AM $ 0.0259
+0.16%
$ 75.25 million $ 87.13 million
Mar 20, 6 AM $ 0.0258
-0.63%
$ 75.14 million $ 99.78 million
Mar 20, 5 AM $ 0.026
-2.07%
$ 75.61 million $ 103.92 million
Mar 20, 4 AM $ 0.0265
-1.37%
$ 77.23 million $ 105.56 million
Mar 20, 3 AM $ 0.0269
-0.32%
$ 78.29 million $ 107.01 million
Mar 20, 2 AM $ 0.027
+0.12%
$ 78.55 million $ 110.64 million
Mar 20, 1 AM $ 0.027
-3.58%
$ 78.45 million $ 112.69 million
Mar 20, 12 AM $ 0.028
+5.39%
$ 81.38 million $ 123.21 million
Mar 19, 11 PM $ 0.0265
-0.43%
$ 77.22 million $ 112.37 million
Mar 19, 10 PM $ 0.0267
-0.97%
$ 77.54 million $ 114.03 million
Mar 19, 9 PM $ 0.0269
-1.40%
$ 78.29 million $ 117.04 million
Mar 19, 8 PM $ 0.0273
-0.16%
$ 79.41 million $ 121.95 million
Mar 19, 7 PM $ 0.0273
-0.04%
$ 79.54 million $ 122.25 million