Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sahara AI Historical Data

SAHARA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 PM $0.00843
-0.25%
$30.84 million $4.03 million
Aug 29, 4 PM $0.00845
-0.70%
$30.91 million $4.07 million
Aug 29, 3 PM $0.00851
-0.16%
$31.13 million $4.29 million
Aug 29, 2 PM $0.00852
+0.44%
$31.19 million $4.78 million
Aug 29, 1 PM $0.00848
+1.11%
$31.05 million $4.91 million
Aug 29, 12 PM $0.00839
+0.26%
$30.71 million $4.82 million
Aug 29, 11 AM $0.00837
-0.37%
$30.63 million $4.84 million
Aug 29, 10 AM $0.0084
-0.29%
$30.75 million $4.84 million
Aug 29, 9 AM $0.00843
+0.40%
$30.84 million $4.86 million
Aug 29, 8 AM $0.00839
-2.21%
$30.71 million $4.85 million
Aug 29, 7 AM $0.00858
+1.62%
$31.41 million $4.77 million
Aug 29, 6 AM $0.00844
-0.38%
$30.91 million $4.54 million
Aug 29, 5 AM $0.00848
-0.21%
$31.02 million $4.47 million
Aug 29, 4 AM $0.00849
+0.46%
$31.09 million $4.49 million
Aug 29, 3 AM $0.00846
-1.79%
$30.94 million $4.37 million
Aug 29, 2 AM $0.00861
+0.29%
$31.51 million $4.36 million
Aug 29, 1 AM $0.00858
-0.18%
$31.42 million $4.36 million
Aug 29, 12 AM $0.0086
+2.89%
$31.47 million $4.36 million
Aug 28, 11 PM $0.00836
+0.12%
$30.59 million $4.2 million
Aug 28, 10 PM $0.00835
+1.14%
$30.55 million $4.43 million
Aug 28, 9 PM $0.00825
-0.49%
$30.21 million $4.63 million
Aug 28, 8 PM $0.00829
+0.09%
$30.35 million $4.94 million
Aug 28, 7 PM $0.00829
+0.65%
$30.33 million $5.05 million
Aug 28, 6 PM $0.00823
-0.72%
$30.13 million $5.1 million
Aug 28, 5 PM $0.00829
-0.20%
$30.35 million $5.09 million
Aug 28, 4 PM $0.00831
-0.74%
$30.41 million $5.28 million
Aug 28, 3 PM $0.00837
-1.44%
$30.64 million $5.25 million
Aug 28, 2 PM $0.00849
+1.03%
$31.08 million $6.17 million
Aug 28, 1 PM $0.00841
-0.69%
$30.77 million $6.2 million
Aug 28, 12 PM $0.00847
-0.22%
$30.98 million $6.33 million
Aug 28, 11 AM $0.00848
+0.40%
$31.05 million $6.53 million
Aug 28, 10 AM $0.00845
+0.74%
$30.93 million $6.95 million
Aug 28, 9 AM $0.00839
+0.36%
$30.7 million $7.27 million
Aug 28, 8 AM $0.00836
-0.19%
$30.59 million $7.4 million
Aug 28, 7 AM $0.00837
-0.55%
$30.65 million $7.53 million
Aug 28, 6 AM $0.00842
+0.68%
$30.82 million $7.52 million
Aug 28, 5 AM $0.00836
-0.01%
$30.61 million $7.55 million
Aug 28, 4 AM $0.00836
-0.89%
$30.61 million $7.5 million
Aug 28, 3 AM $0.00844
+0.08%
$30.89 million $7.49 million
Aug 28, 2 AM $0.00843
-1.84%
$30.86 million $7.57 million
Aug 28, 1 AM $0.00859
+0.61%
$31.44 million $7.34 million
Aug 28, 12 AM $0.00854
-1.18%
$31.25 million $7.35 million
Aug 27, 11 PM $0.00864
-0.85%
$31.62 million $8.11 million
Aug 27, 10 PM $0.00872
+1.44%
$31.9 million $7.88 million
Aug 27, 9 PM $0.00859
-0.13%
$31.44 million $7.69 million
Aug 27, 8 PM $0.0086
+0.75%
$31.48 million $7.32 million
Aug 27, 7 PM $0.00854
+0.18%
$31.25 million $7.19 million
Aug 27, 6 PM $0.00852
+0.04%
$31.19 million $7.12 million
Aug 27, 5 PM $0.00852
-0.44%
$31.18 million $7.06 million
Aug 27, 4 PM $0.00856
+1.11%
$31.32 million $6.87 million