Sahara AI Historical Data

SAHARA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.0104
+0.20%
$ 36.44 million $ 11.81 million
Jul 1, 11 PM $ 0.0104
-1.29%
$ 36.37 million $ 11.94 million
Jul 1, 10 PM $ 0.0106
-0.15%
$ 36.85 million $ 11.87 million
Jul 1, 9 PM $ 0.0106
+1.59%
$ 36.9 million $ 11.45 million
Jul 1, 8 PM $ 0.0104
+0.30%
$ 36.32 million $ 11.31 million
Jul 1, 7 PM $ 0.0104
-0.94%
$ 36.21 million $ 11.28 million
Jul 1, 6 PM $ 0.0105
-0.88%
$ 36.56 million $ 11.16 million
Jul 1, 5 PM $ 0.0106
+0.70%
$ 36.88 million $ 11.19 million
Jul 1, 4 PM $ 0.0105
-0.59%
$ 36.63 million $ 11 million
Jul 1, 3 PM $ 0.0106
+2.08%
$ 36.84 million $ 10.98 million
Jul 1, 2 PM $ 0.0103
+1.32%
$ 36.09 million $ 11.83 million
Jul 1, 1 PM $ 0.0102
+0.52%
$ 35.62 million $ 11.51 million
Jul 1, 12 PM $ 0.0102
+0.36%
$ 35.44 million $ 11.58 million
Jul 1, 11 AM $ 0.0101
+0.26%
$ 35.31 million $ 11.85 million
Jul 1, 10 AM $ 0.0101
+0.00%
$ 35.22 million $ 11.79 million
Jul 1, 9 AM $ 0.0101
+0.40%
$ 35.22 million $ 11.67 million
Jul 1, 8 AM $ 0.01
-1.10%
$ 35.08 million $ 11.71 million
Jul 1, 7 AM $ 0.0102
+0.87%
$ 35.47 million $ 11.64 million
Jul 1, 6 AM $ 0.0101
-1.15%
$ 35.17 million $ 11.33 million
Jul 1, 5 AM $ 0.0102
-0.76%
$ 35.57 million $ 11.56 million
Jul 1, 4 AM $ 0.0103
+1.59%
$ 35.85 million $ 11.75 million
Jul 1, 3 AM $ 0.0101
+0.36%
$ 35.29 million $ 11.5 million
Jul 1, 2 AM $ 0.0101
-0.16%
$ 35.16 million $ 11.32 million
Jul 1, 1 AM $ 0.0101
-0.56%
$ 35.22 million $ 11.14 million
Jul 1, 12 AM $ 0.0101
-2.35%
$ 35.42 million $ 10.23 million
Jun 30, 11 PM $ 0.0104
+0.01%
$ 36.27 million $ 9.8 million
Jun 30, 10 PM $ 0.0104
-1.29%
$ 36.27 million $ 9.84 million
Jun 30, 9 PM $ 0.0105
+0.44%
$ 36.74 million $ 9.72 million
Jun 30, 8 PM $ 0.0105
-0.98%
$ 36.58 million $ 9.75 million
Jun 30, 7 PM $ 0.0106
-1.24%
$ 36.94 million $ 9.49 million
Jun 30, 6 PM $ 0.0107
+1.60%
$ 37.41 million $ 9.53 million
Jun 30, 5 PM $ 0.0105
+0.33%
$ 36.82 million $ 9.39 million
Jun 30, 4 PM $ 0.0105
+0.02%
$ 36.7 million $ 9.63 million
Jun 30, 3 PM $ 0.0105
+0.57%
$ 36.69 million $ 9.59 million
Jun 30, 2 PM $ 0.0105
+0.05%
$ 36.5 million $ 10.62 million
Jun 30, 1 PM $ 0.0104
+0.55%
$ 36.48 million $ 11.15 million
Jun 30, 12 PM $ 0.0104
-2.00%
$ 36.28 million $ 11.4 million
Jun 30, 11 AM $ 0.0106
-1.01%
$ 37.04 million $ 11.62 million
Jun 30, 10 AM $ 0.0107
+0.03%
$ 37.42 million $ 12 million
Jun 30, 9 AM $ 0.0107
-0.36%
$ 37.41 million $ 12.44 million
Jun 30, 8 AM $ 0.0108
-0.14%
$ 37.54 million $ 12.83 million
Jun 30, 7 AM $ 0.0108
-0.91%
$ 37.59 million $ 12.86 million
Jun 30, 6 AM $ 0.0109
-1.97%
$ 37.94 million $ 13.07 million
Jun 30, 5 AM $ 0.0111
+2.54%
$ 38.7 million $ 12.56 million
Jun 30, 4 AM $ 0.0108
+0.79%
$ 37.74 million $ 12.44 million
Jun 30, 3 AM $ 0.0107
-0.33%
$ 37.44 million $ 12.49 million
Jun 30, 2 AM $ 0.0108
-0.14%
$ 37.57 million $ 12.81 million
Jun 30, 1 AM $ 0.0108
+0.01%
$ 37.62 million $ 13.13 million
Jun 30, 12 AM $ 0.0108
-2.16%
$ 37.62 million $ 13.75 million
Jun 29, 11 PM $ 0.011
+0.83%
$ 38.44 million $ 14.15 million