Sahara AI Historical Data

SAHARA Page 13
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.00886
+0.02%
$ 30.94 million $ 7.23 million
2:20 PM $ 0.00886
-0.02%
$ 30.94 million $ 7.23 million
2:19 PM $ 0.00886
+0.00%
$ 30.94 million $ 7.24 million
2:18 PM $ 0.00886
+0.01%
$ 30.94 million $ 7.24 million
2:17 PM $ 0.00886
-0.03%
$ 30.94 million $ 7.25 million
2:16 PM $ 0.00886
+0.00%
$ 30.94 million $ 7.26 million
2:15 PM $ 0.00886
-0.04%
$ 30.94 million $ 7.26 million
2:14 PM $ 0.00887
+0.02%
$ 30.96 million $ 7.26 million
2:13 PM $ 0.00887
+0.00%
$ 30.96 million $ 7.27 million
2:12 PM $ 0.00887
+0.05%
$ 30.96 million $ 7.27 million
2:11 PM $ 0.00886
+0.00%
$ 30.96 million $ 7.29 million
2:10 PM $ 0.00886
-0.03%
$ 30.96 million $ 7.29 million
2:09 PM $ 0.00887
+0.02%
$ 30.95 million $ 7.29 million
2:08 PM $ 0.00886
+0.07%
$ 30.95 million $ 7.29 million
2:07 PM $ 0.00886
+0.11%
$ 30.95 million $ 7.29 million
2:06 PM $ 0.00885
+0.04%
$ 30.95 million $ 7.29 million
2:05 PM $ 0.00884
+0.06%
$ 30.95 million $ 7.29 million
2:04 PM $ 0.00884
+0.04%
$ 30.86 million $ 7.29 million
2:03 PM $ 0.00884
-0.01%
$ 30.86 million $ 7.29 million
2:02 PM $ 0.00884
-0.04%
$ 30.86 million $ 7.3 million
2:01 PM $ 0.00884
-0.05%
$ 30.86 million $ 7.31 million
2:00 PM $ 0.00884
+0.01%
$ 30.86 million $ 7.33 million
1:59 PM $ 0.00884
+0.00%
$ 30.88 million $ 7.33 million
1:58 PM $ 0.00884
+0.01%
$ 30.88 million $ 7.33 million
1:57 PM $ 0.00884
+0.09%
$ 30.88 million $ 7.33 million
1:56 PM $ 0.00884
+0.00%
$ 30.88 million $ 7.34 million
1:55 PM $ 0.00884
+0.00%
$ 30.88 million $ 7.34 million
1:54 PM $ 0.00884
+0.01%
$ 30.85 million $ 7.34 million
1:53 PM $ 0.00883
+0.07%
$ 30.85 million $ 7.34 million
1:52 PM $ 0.00883
+0.06%
$ 30.85 million $ 7.34 million
1:51 PM $ 0.00882
-0.04%
$ 30.85 million $ 7.34 million
1:50 PM $ 0.00883
+0.07%
$ 30.85 million $ 7.34 million
1:49 PM $ 0.00882
+0.09%
$ 30.79 million $ 7.33 million
1:48 PM $ 0.00881
+0.02%
$ 30.79 million $ 7.33 million
1:47 PM $ 0.00881
+0.05%
$ 30.79 million $ 7.33 million
1:46 PM $ 0.0088
+0.02%
$ 30.79 million $ 7.33 million
1:45 PM $ 0.0088
+0.00%
$ 30.79 million $ 7.33 million
1:44 PM $ 0.0088
+0.00%
$ 30.73 million $ 7.34 million
1:43 PM $ 0.0088
+0.02%
$ 30.73 million $ 7.34 million
1:42 PM $ 0.0088
+0.01%
$ 30.73 million $ 7.35 million
1:41 PM $ 0.0088
+0.04%
$ 30.73 million $ 7.35 million
1:40 PM $ 0.0088
+0.00%
$ 30.73 million $ 7.35 million
1:39 PM $ 0.0088
+0.00%
$ 30.71 million $ 7.35 million
1:38 PM $ 0.0088
-0.01%
$ 30.71 million $ 7.35 million
1:37 PM $ 0.0088
+0.04%
$ 30.71 million $ 7.35 million
1:36 PM $ 0.00879
+0.00%
$ 30.71 million $ 7.35 million
1:35 PM $ 0.00879
+0.00%
$ 30.71 million $ 7.37 million
1:34 PM $ 0.00879
+0.00%
$ 30.7 million $ 7.37 million
1:33 PM $ 0.00879
-0.03%
$ 30.7 million $ 7.37 million
1:32 PM $ 0.0088
-0.02%
$ 30.7 million $ 7.37 million