Sahara AI Historical Data

SAHARA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.011
+0.83%
$ 38.44 million $ 14.15 million
Jun 29, 10 PM $ 0.0109
-0.95%
$ 38.13 million $ 14.43 million
Jun 29, 9 PM $ 0.011
+1.08%
$ 38.49 million $ 14.78 million
Jun 29, 8 PM $ 0.0109
-0.49%
$ 38.08 million $ 15.05 million
Jun 29, 7 PM $ 0.011
+0.20%
$ 38.28 million $ 15.19 million
Jun 29, 6 PM $ 0.0109
-1.02%
$ 38.21 million $ 15.42 million
Jun 29, 5 PM $ 0.0111
+1.13%
$ 38.6 million $ 15.43 million
Jun 29, 4 PM $ 0.0109
+0.63%
$ 38.17 million $ 15.26 million
Jun 29, 3 PM $ 0.0109
+0.65%
$ 37.93 million $ 15.37 million
Jun 29, 2 PM $ 0.0108
+0.09%
$ 37.69 million $ 16.5 million
Jun 29, 1 PM $ 0.0108
-0.32%
$ 37.65 million $ 15.93 million
Jun 29, 12 PM $ 0.0108
-0.02%
$ 37.77 million $ 15.46 million
Jun 29, 11 AM $ 0.0108
-0.53%
$ 37.78 million $ 14.86 million
Jun 29, 10 AM $ 0.0109
+0.25%
$ 37.98 million $ 14.39 million
Jun 29, 9 AM $ 0.0109
+1.04%
$ 37.9 million $ 13.71 million
Jun 29, 8 AM $ 0.0107
-0.81%
$ 37.51 million $ 13.24 million
Jun 29, 7 AM $ 0.0108
-1.23%
$ 37.82 million $ 12.97 million
Jun 29, 6 AM $ 0.011
+0.39%
$ 38.29 million $ 12.69 million
Jun 29, 5 AM $ 0.0109
+0.44%
$ 38.14 million $ 12.59 million
Jun 29, 4 AM $ 0.0109
+0.53%
$ 37.97 million $ 12.47 million
Jun 29, 3 AM $ 0.0108
+0.28%
$ 37.76 million $ 12.37 million
Jun 29, 2 AM $ 0.0108
+0.27%
$ 37.66 million $ 11.96 million
Jun 29, 1 AM $ 0.0108
-2.58%
$ 37.55 million $ 11.41 million
Jun 29, 12 AM $ 0.011
-1.05%
$ 38.55 million $ 10.87 million
Jun 28, 11 PM $ 0.0112
+2.00%
$ 38.96 million $ 10.6 million
Jun 28, 10 PM $ 0.0109
-1.23%
$ 38.2 million $ 10.38 million
Jun 28, 9 PM $ 0.0111
-1.77%
$ 38.67 million $ 10.05 million
Jun 28, 8 PM $ 0.0113
+0.85%
$ 39.37 million $ 9.65 million
Jun 28, 7 PM $ 0.0112
-1.00%
$ 39.04 million $ 9.59 million
Jun 28, 6 PM $ 0.0113
+0.26%
$ 39.43 million $ 9.47 million
Jun 28, 5 PM $ 0.0113
-0.44%
$ 39.33 million $ 9.42 million
Jun 28, 4 PM $ 0.0113
-1.11%
$ 39.5 million $ 9.36 million
Jun 28, 3 PM $ 0.0114
-0.08%
$ 39.97 million $ 9.11 million
Jun 28, 2 PM $ 0.0115
+0.64%
$ 40 million $ 9.65 million
Jun 28, 1 PM $ 0.0114
-0.64%
$ 39.75 million $ 9.52 million
Jun 28, 12 PM $ 0.0115
-0.11%
$ 40.01 million $ 9.37 million
Jun 28, 11 AM $ 0.0115
-0.21%
$ 40.06 million $ 9.28 million
Jun 28, 10 AM $ 0.0115
-0.37%
$ 40.15 million $ 9.65 million
Jun 28, 9 AM $ 0.0115
-0.50%
$ 40.3 million $ 9.65 million
Jun 28, 8 AM $ 0.0116
+0.09%
$ 40.5 million $ 9.57 million
Jun 28, 7 AM $ 0.0116
+0.59%
$ 40.46 million $ 9.59 million
Jun 28, 6 AM $ 0.0115
-0.63%
$ 40.22 million $ 9.5 million
Jun 28, 5 AM $ 0.0116
-0.66%
$ 40.49 million $ 9.41 million
Jun 28, 4 AM $ 0.0117
+0.98%
$ 40.76 million $ 9.75 million
Jun 28, 3 AM $ 0.0116
+0.75%
$ 40.37 million $ 9.57 million
Jun 28, 2 AM $ 0.0115
+0.12%
$ 40.07 million $ 9.59 million
Jun 28, 1 AM $ 0.0115
+0.15%
$ 40.02 million $ 9.62 million
Jun 28, 12 AM $ 0.0114
-2.33%
$ 39.96 million $ 9.52 million
Jun 27, 11 PM $ 0.0117
+0.54%
$ 40.91 million $ 9.51 million
Jun 27, 10 PM $ 0.0117
+0.77%
$ 40.69 million $ 9.27 million