Sahara AI Historical Data

SAHARA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0273
-0.16%
$ 79.41 million $ 121.95 million
Mar 19, 7 PM $ 0.0273
-0.04%
$ 79.54 million $ 122.25 million
Mar 19, 6 PM $ 0.0274
+0.39%
$ 79.59 million $ 122.39 million
Mar 19, 5 PM $ 0.0273
+1.01%
$ 79.28 million $ 121.01 million
Mar 19, 4 PM $ 0.027
+1.08%
$ 78.48 million $ 121.01 million
Mar 19, 3 PM $ 0.0267
-1.22%
$ 77.64 million $ 119.61 million
Mar 19, 2 PM $ 0.027
+0.84%
$ 78.6 million $ 133.77 million
Mar 19, 1 PM $ 0.0268
-1.61%
$ 77.95 million $ 147.31 million
Mar 19, 12 PM $ 0.0272
+2.34%
$ 79.23 million $ 166.95 million
Mar 19, 11 AM $ 0.0266
-0.22%
$ 77.42 million $ 178.59 million
Mar 19, 10 AM $ 0.0267
+1.58%
$ 77.57 million $ 173.46 million
Mar 19, 9 AM $ 0.0263
-5.67%
$ 76.37 million $ 170.58 million
Mar 19, 8 AM $ 0.0278
-0.21%
$ 80.99 million $ 168.67 million
Mar 19, 7 AM $ 0.0279
+6.43%
$ 81.17 million $ 157.22 million
Mar 19, 6 AM $ 0.0262
+3.34%
$ 76.28 million $ 138.79 million
Mar 19, 5 AM $ 0.0254
-1.40%
$ 73.81 million $ 130.46 million
Mar 19, 4 AM $ 0.0257
+3.05%
$ 74.85 million $ 128.76 million
Mar 19, 3 AM $ 0.025
-4.20%
$ 72.63 million $ 124.52 million
Mar 19, 2 AM $ 0.0261
+0.80%
$ 75.84 million $ 123.43 million
Mar 19, 1 AM $ 0.0259
+3.63%
$ 75.25 million $ 118.63 million
Mar 19, 12 AM $ 0.025
+1.42%
$ 72.62 million $ 102.76 million
Mar 18, 11 PM $ 0.0246
+0.81%
$ 71.61 million $ 100.43 million
Mar 18, 10 PM $ 0.0244
-0.21%
$ 71.04 million $ 96.91 million
Mar 18, 9 PM $ 0.0245
+2.97%
$ 71.14 million $ 93.06 million
Mar 18, 8 PM $ 0.0238
+0.51%
$ 69.11 million $ 86.19 million
Mar 18, 7 PM $ 0.0236
-0.10%
$ 68.76 million $ 85.15 million
Mar 18, 6 PM $ 0.0237
-1.16%
$ 68.82 million $ 84.59 million
Mar 18, 5 PM $ 0.0239
+1.26%
$ 69.63 million $ 83.83 million
Mar 18, 4 PM $ 0.0236
-1.40%
$ 68.76 million $ 81.25 million
Mar 18, 3 PM $ 0.024
-4.26%
$ 69.75 million $ 78.44 million
Mar 18, 2 PM $ 0.025
-7.68%
$ 72.86 million $ 78.28 million
Mar 18, 1 PM $ 0.0271
+7.59%
$ 78.91 million $ 63.47 million
Mar 18, 12 PM $ 0.0252
+8.75%
$ 73.35 million $ 38.73 million
Mar 18, 11 AM $ 0.0232
-2.99%
$ 67.44 million $ 18.88 million
Mar 18, 10 AM $ 0.0239
+1.03%
$ 69.53 million $ 17.33 million
Mar 18, 9 AM $ 0.0237
+0.29%
$ 68.81 million $ 16.25 million
Mar 18, 8 AM $ 0.0236
+0.13%
$ 68.61 million $ 15.33 million
Mar 18, 7 AM $ 0.0236
-0.43%
$ 68.45 million $ 13.67 million
Mar 18, 6 AM $ 0.0237
+1.97%
$ 68.81 million $ 11.86 million
Mar 18, 5 AM $ 0.0232
-0.67%
$ 67.48 million $ 11.12 million
Mar 18, 4 AM $ 0.0234
-0.22%
$ 67.94 million $ 11.26 million
Mar 18, 3 AM $ 0.0234
+0.22%
$ 68.09 million $ 11.55 million
Mar 18, 2 AM $ 0.0234
+1.46%
$ 67.94 million $ 11.71 million
Mar 18, 1 AM $ 0.023
+0.64%
$ 66.97 million $ 11.76 million
Mar 18, 12 AM $ 0.0229
-2.33%
$ 66.54 million $ 11.65 million
Mar 17, 11 PM $ 0.0234
-0.40%
$ 68.13 million $ 11.94 million
Mar 17, 10 PM $ 0.0235
-0.61%
$ 68.4 million $ 12.62 million
Mar 17, 9 PM $ 0.0237
-0.27%
$ 68.82 million $ 13.05 million
Mar 17, 8 PM $ 0.0237
+0.93%
$ 69.01 million $ 13.18 million
Mar 17, 7 PM $ 0.0235
+0.15%
$ 68.37 million $ 13.02 million