Sahara AI Historical Data

SAHARA Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0254
+0.70%
$ 83.11 million $ 24.7 million
May 4, 8 AM $ 0.0252
-0.98%
$ 82.53 million $ 25.1 million
May 4, 7 AM $ 0.0255
+1.56%
$ 83.34 million $ 25.76 million
May 4, 6 AM $ 0.0251
-1.02%
$ 82.06 million $ 27.04 million
May 4, 5 AM $ 0.0253
-0.17%
$ 82.89 million $ 28.89 million
May 4, 4 AM $ 0.0254
-0.99%
$ 83.03 million $ 30.25 million
May 4, 3 AM $ 0.0256
+0.15%
$ 83.86 million $ 30.42 million
May 4, 2 AM $ 0.0256
-1.07%
$ 83.73 million $ 30.37 million
May 4, 1 AM $ 0.0258
+1.40%
$ 84.64 million $ 29.59 million
May 4, 12 AM $ 0.0255
+2.93%
$ 83.46 million $ 25.62 million
May 3, 11 PM $ 0.0248
-0.42%
$ 81.09 million $ 24.69 million
May 3, 10 PM $ 0.0249
+0.10%
$ 81.43 million $ 24.61 million
May 3, 9 PM $ 0.0248
+0.45%
$ 81.35 million $ 24.87 million
May 3, 8 PM $ 0.0247
-0.17%
$ 80.98 million $ 24.85 million
May 3, 7 PM $ 0.0248
-1.10%
$ 81.14 million $ 24.71 million
May 3, 6 PM $ 0.0251
+2.05%
$ 82.03 million $ 24.67 million
May 3, 5 PM $ 0.0245
-0.15%
$ 80.39 million $ 24.52 million
May 3, 4 PM $ 0.0246
+0.82%
$ 80.5 million $ 24.85 million
May 3, 3 PM $ 0.0244
-0.06%
$ 79.85 million $ 25.99 million
May 3, 2 PM $ 0.0244
-1.27%
$ 79.9 million $ 30.31 million
May 3, 1 PM $ 0.0247
+1.49%
$ 80.93 million $ 29.88 million
May 3, 12 PM $ 0.0244
+0.68%
$ 79.74 million $ 28.65 million
May 3, 11 AM $ 0.0242
-0.33%
$ 79.2 million $ 28.3 million
May 3, 10 AM $ 0.0243
+0.15%
$ 79.47 million $ 28.05 million
May 3, 9 AM $ 0.0242
-0.87%
$ 79.35 million $ 27.82 million
May 3, 8 AM $ 0.0245
-1.57%
$ 80.07 million $ 27.09 million
May 3, 7 AM $ 0.0248
-1.65%
$ 81.34 million $ 26.43 million
May 3, 6 AM $ 0.0253
-0.43%
$ 82.7 million $ 24.75 million
May 3, 5 AM $ 0.0254
+1.45%
$ 83.06 million $ 22.32 million
May 3, 4 AM $ 0.025
+0.99%
$ 81.87 million $ 20.61 million
May 3, 3 AM $ 0.0248
-0.16%
$ 81.07 million $ 20.16 million
May 3, 2 AM $ 0.0248
+2.78%
$ 81.2 million $ 19.13 million
May 3, 1 AM $ 0.0241
-1.48%
$ 79.01 million $ 17.94 million
May 3, 12 AM $ 0.0245
+1.13%
$ 80.2 million $ 14.82 million
May 2, 11 PM $ 0.0242
+0.01%
$ 79.3 million $ 13.93 million
May 2, 10 PM $ 0.0242
+0.34%
$ 79.29 million $ 14.29 million
May 2, 9 PM $ 0.0241
+1.10%
$ 79.03 million $ 13.97 million
May 2, 8 PM $ 0.0239
-0.43%
$ 78.17 million $ 14.28 million
May 2, 7 PM $ 0.024
+0.74%
$ 78.51 million $ 14.97 million
May 2, 6 PM $ 0.0238
-0.03%
$ 77.94 million $ 15.82 million
May 2, 5 PM $ 0.0238
-0.14%
$ 77.96 million $ 16.16 million
May 2, 4 PM $ 0.0238
+0.48%
$ 78.07 million $ 16.91 million
May 2, 3 PM $ 0.0237
+1.22%
$ 77.69 million $ 18.2 million
May 2, 2 PM $ 0.0234
+1.42%
$ 76.76 million $ 17.04 million
May 2, 1 PM $ 0.0231
-0.13%
$ 75.68 million $ 16.55 million
May 2, 12 PM $ 0.0231
+0.48%
$ 75.76 million $ 16.53 million
May 2, 11 AM $ 0.023
-0.05%
$ 75.4 million $ 16.41 million
May 2, 10 AM $ 0.023
+0.04%
$ 75.44 million $ 16.28 million
May 2, 9 AM $ 0.023
-0.12%
$ 75.41 million $ 16.13 million
May 2, 8 AM $ 0.0231
-0.05%
$ 75.5 million $ 16.22 million