Sahara AI Historical Data

SAHARA Page 14
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.00887
-0.01%
$ 30.95 million $ 7.12 million
2:55 PM $ 0.00887
-0.01%
$ 30.95 million $ 7.12 million
2:54 PM $ 0.00887
-0.09%
$ 30.98 million $ 7.12 million
2:53 PM $ 0.00888
-0.02%
$ 30.98 million $ 7.13 million
2:52 PM $ 0.00888
-0.04%
$ 30.98 million $ 7.13 million
2:51 PM $ 0.00889
+0.00%
$ 30.98 million $ 7.14 million
2:50 PM $ 0.00889
-0.02%
$ 30.98 million $ 7.14 million
2:49 PM $ 0.00889
+0.00%
$ 31.03 million $ 7.15 million
2:48 PM $ 0.00889
-0.01%
$ 31.03 million $ 7.15 million
2:47 PM $ 0.00889
+0.04%
$ 31.03 million $ 7.14 million
2:46 PM $ 0.00889
+0.00%
$ 31.03 million $ 7.14 million
2:45 PM $ 0.00889
-0.02%
$ 31.03 million $ 7.14 million
2:44 PM $ 0.00889
+0.00%
$ 31.03 million $ 7.14 million
2:43 PM $ 0.00889
+0.00%
$ 31.03 million $ 7.14 million
2:42 PM $ 0.00889
+0.03%
$ 31.03 million $ 7.14 million
2:41 PM $ 0.00889
-0.05%
$ 31.03 million $ 7.14 million
2:40 PM $ 0.00889
+0.02%
$ 31.03 million $ 7.13 million
2:39 PM $ 0.00889
-0.03%
$ 31.03 million $ 7.13 million
2:38 PM $ 0.00889
+0.01%
$ 31.03 million $ 7.13 million
2:37 PM $ 0.00889
+0.05%
$ 31.03 million $ 7.13 million
2:36 PM $ 0.00889
+0.01%
$ 31.03 million $ 7.14 million
2:35 PM $ 0.00888
+0.03%
$ 31.03 million $ 7.14 million
2:34 PM $ 0.00888
-0.01%
$ 31.01 million $ 7.17 million
2:33 PM $ 0.00888
+0.06%
$ 31.01 million $ 7.19 million
2:32 PM $ 0.00888
+0.11%
$ 31.01 million $ 7.2 million
2:31 PM $ 0.00887
+0.01%
$ 31.01 million $ 7.2 million
2:30 PM $ 0.00887
+0.04%
$ 31.01 million $ 7.2 million
2:29 PM $ 0.00886
+0.00%
$ 30.95 million $ 7.21 million
2:28 PM $ 0.00886
-0.01%
$ 30.95 million $ 7.2 million
2:27 PM $ 0.00886
+0.03%
$ 30.95 million $ 7.21 million
2:26 PM $ 0.00886
+0.00%
$ 30.95 million $ 7.2 million
2:25 PM $ 0.00886
+0.00%
$ 30.95 million $ 7.2 million
2:24 PM $ 0.00886
-0.06%
$ 30.94 million $ 7.21 million
2:23 PM $ 0.00887
+0.00%
$ 30.94 million $ 7.21 million
2:22 PM $ 0.00887
+0.05%
$ 30.94 million $ 7.21 million
2:21 PM $ 0.00886
+0.02%
$ 30.94 million $ 7.23 million
2:20 PM $ 0.00886
-0.02%
$ 30.94 million $ 7.23 million
2:19 PM $ 0.00886
+0.00%
$ 30.94 million $ 7.24 million
2:18 PM $ 0.00886
+0.01%
$ 30.94 million $ 7.24 million
2:17 PM $ 0.00886
-0.03%
$ 30.94 million $ 7.25 million
2:16 PM $ 0.00886
+0.00%
$ 30.94 million $ 7.26 million
2:15 PM $ 0.00886
-0.04%
$ 30.94 million $ 7.26 million
2:14 PM $ 0.00887
+0.02%
$ 30.96 million $ 7.26 million
2:13 PM $ 0.00887
+0.00%
$ 30.96 million $ 7.27 million
2:12 PM $ 0.00887
+0.05%
$ 30.96 million $ 7.27 million
2:11 PM $ 0.00886
+0.00%
$ 30.96 million $ 7.29 million
2:10 PM $ 0.00886
-0.03%
$ 30.96 million $ 7.29 million
2:09 PM $ 0.00887
+0.02%
$ 30.95 million $ 7.29 million
2:08 PM $ 0.00886
+0.07%
$ 30.95 million $ 7.29 million
2:07 PM $ 0.00886
+0.11%
$ 30.95 million $ 7.29 million