Sahara AI Historical Data

SAHARA Page 14
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0223
-0.01%
$ 69.94 million $ 8.27 million
3:21 PM $ 0.0223
+0.02%
$ 69.94 million $ 8.27 million
3:20 PM $ 0.0223
-0.02%
$ 69.94 million $ 8.3 million
3:19 PM $ 0.0223
-0.04%
$ 70 million $ 8.3 million
3:18 PM $ 0.0223
-0.01%
$ 70 million $ 8.31 million
3:17 PM $ 0.0223
-0.01%
$ 70 million $ 8.31 million
3:16 PM $ 0.0223
+0.00%
$ 70 million $ 8.31 million
3:15 PM $ 0.0223
+0.03%
$ 70 million $ 8.31 million
3:14 PM $ 0.0223
-0.01%
$ 70.02 million $ 8.34 million
3:13 PM $ 0.0223
+0.00%
$ 70.02 million $ 8.35 million
3:12 PM $ 0.0223
+0.02%
$ 70.02 million $ 8.35 million
3:11 PM $ 0.0223
-0.01%
$ 70.02 million $ 8.37 million
3:10 PM $ 0.0223
-0.05%
$ 70.02 million $ 8.36 million
3:09 PM $ 0.0223
-0.08%
$ 70.05 million $ 8.36 million
3:08 PM $ 0.0223
-0.02%
$ 70.05 million $ 8.36 million
3:07 PM $ 0.0223
-0.03%
$ 70.05 million $ 8.36 million
3:06 PM $ 0.0223
-0.02%
$ 70.05 million $ 8.36 million
3:05 PM $ 0.0223
-0.02%
$ 70.05 million $ 8.38 million
3:04 PM $ 0.0223
-0.04%
$ 70.17 million $ 8.66 million
3:03 PM $ 0.0223
+0.01%
$ 70.17 million $ 8.67 million
3:02 PM $ 0.0223
+0.01%
$ 70.17 million $ 8.67 million
3:01 PM $ 0.0223
-0.02%
$ 70.17 million $ 8.69 million
3:00 PM $ 0.0223
+0.00%
$ 70.17 million $ 8.69 million
2:59 PM $ 0.0223
+0.05%
$ 70.2 million $ 8.69 million
2:58 PM $ 0.0223
-0.01%
$ 70.2 million $ 8.7 million
2:57 PM $ 0.0223
+0.00%
$ 70.2 million $ 8.7 million
2:56 PM $ 0.0223
+0.03%
$ 70.2 million $ 8.69 million
2:55 PM $ 0.0223
+0.01%
$ 70.2 million $ 8.67 million
2:54 PM $ 0.0223
+0.22%
$ 70.13 million $ 8.63 million
2:53 PM $ 0.0223
-0.05%
$ 70.13 million $ 8.61 million
2:52 PM $ 0.0223
+0.10%
$ 70.13 million $ 8.57 million
2:51 PM $ 0.0223
+0.01%
$ 70.13 million $ 8.69 million
2:50 PM $ 0.0223
+0.07%
$ 70.13 million $ 8.69 million
2:49 PM $ 0.0222
+0.17%
$ 69.87 million $ 8.7 million
2:48 PM $ 0.0222
+0.01%
$ 69.87 million $ 8.7 million
2:47 PM $ 0.0222
+0.00%
$ 69.87 million $ 8.71 million
2:46 PM $ 0.0222
-0.01%
$ 69.87 million $ 8.71 million
2:45 PM $ 0.0222
+0.05%
$ 69.87 million $ 8.72 million
2:44 PM $ 0.0222
+0.02%
$ 69.74 million $ 8.75 million
2:43 PM $ 0.0222
+0.01%
$ 69.74 million $ 8.79 million
2:42 PM $ 0.0222
+0.00%
$ 69.74 million $ 8.8 million
2:41 PM $ 0.0222
-0.01%
$ 69.74 million $ 8.82 million
2:40 PM $ 0.0222
-0.03%
$ 69.74 million $ 8.85 million
2:39 PM $ 0.0222
-0.15%
$ 69.78 million $ 8.87 million
2:38 PM $ 0.0222
+0.01%
$ 69.78 million $ 8.89 million
2:37 PM $ 0.0222
+0.01%
$ 69.78 million $ 8.89 million
2:36 PM $ 0.0222
-0.02%
$ 69.78 million $ 8.89 million
2:35 PM $ 0.0222
-0.04%
$ 69.78 million $ 8.9 million
2:34 PM $ 0.0223
-0.02%
$ 69.92 million $ 8.91 million
2:33 PM $ 0.0223
-0.03%
$ 69.92 million $ 8.91 million