Sahara AI Historical Data

SAHARA Page 15
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0235
+0.15%
$ 68.37 million $ 13.02 million
Mar 17, 6 PM $ 0.0235
-0.31%
$ 68.27 million $ 13.05 million
Mar 17, 5 PM $ 0.0235
+0.41%
$ 68.48 million $ 13.19 million
Mar 17, 4 PM $ 0.0234
-0.01%
$ 68.21 million $ 13.45 million
Mar 17, 3 PM $ 0.0234
-1.12%
$ 68.22 million $ 13.75 million
Mar 17, 2 PM $ 0.0237
+0.64%
$ 68.98 million $ 14.58 million
Mar 17, 1 PM $ 0.0236
-0.56%
$ 68.54 million $ 15.14 million
Mar 17, 12 PM $ 0.0237
+0.04%
$ 68.93 million $ 15.74 million
Mar 17, 11 AM $ 0.0237
+0.31%
$ 68.9 million $ 16.23 million
Mar 17, 10 AM $ 0.0236
-1.26%
$ 68.69 million $ 16.63 million
Mar 17, 9 AM $ 0.0239
+0.18%
$ 69.56 million $ 16.95 million
Mar 17, 8 AM $ 0.0239
+0.23%
$ 69.44 million $ 17.96 million
Mar 17, 7 AM $ 0.0238
+0.43%
$ 69.29 million $ 18.34 million
Mar 17, 6 AM $ 0.0237
-0.22%
$ 68.97 million $ 18.75 million
Mar 17, 5 AM $ 0.0238
+0.36%
$ 69.13 million $ 18.71 million
Mar 17, 4 AM $ 0.0237
-0.72%
$ 68.88 million $ 18.74 million
Mar 17, 3 AM $ 0.0238
-0.42%
$ 69.31 million $ 18.81 million
Mar 17, 2 AM $ 0.0239
-0.32%
$ 69.67 million $ 20.1 million
Mar 17, 1 AM $ 0.024
-0.22%
$ 69.9 million $ 20.81 million
Mar 17, 12 AM $ 0.0241
-1.41%
$ 70.05 million $ 22.45 million
Mar 16, 11 PM $ 0.0244
+0.51%
$ 71.05 million $ 26.17 million
Mar 16, 10 PM $ 0.0243
+0.27%
$ 70.69 million $ 25.43 million
Mar 16, 9 PM $ 0.0242
+0.48%
$ 70.5 million $ 25.19 million
Mar 16, 8 PM $ 0.0241
+0.02%
$ 70.16 million $ 25.14 million
Mar 16, 7 PM $ 0.0241
+0.19%
$ 70.1 million $ 25.28 million
Mar 16, 6 PM $ 0.0241
-1.22%
$ 70.04 million $ 25.46 million
Mar 16, 5 PM $ 0.0244
+0.40%
$ 70.89 million $ 25.49 million
Mar 16, 4 PM $ 0.0243
+1.21%
$ 70.61 million $ 25.05 million
Mar 16, 3 PM $ 0.024
+0.43%
$ 69.77 million $ 24.74 million
Mar 16, 2 PM $ 0.0239
+0.00%
$ 69.47 million $ 26.23 million
Mar 16, 1 PM $ 0.0239
-0.57%
$ 69.49 million $ 25.79 million
Mar 16, 12 PM $ 0.024
-0.10%
$ 69.86 million $ 25.49 million
Mar 16, 11 AM $ 0.024
-0.43%
$ 69.94 million $ 25.51 million
Mar 16, 10 AM $ 0.0241
+0.35%
$ 70.24 million $ 26.03 million
Mar 16, 9 AM $ 0.0241
-0.45%
$ 69.99 million $ 26.23 million
Mar 16, 8 AM $ 0.0242
-0.32%
$ 70.3 million $ 25.42 million
Mar 16, 7 AM $ 0.0242
-0.55%
$ 70.53 million $ 25.66 million
Mar 16, 6 AM $ 0.0244
-0.35%
$ 70.92 million $ 25.55 million
Mar 16, 5 AM $ 0.0245
-0.11%
$ 71.17 million $ 25.69 million
Mar 16, 4 AM $ 0.0245
-0.80%
$ 71.25 million $ 25.74 million
Mar 16, 3 AM $ 0.0247
+0.14%
$ 71.82 million $ 26.26 million
Mar 16, 2 AM $ 0.0247
+1.65%
$ 71.72 million $ 26.09 million
Mar 16, 1 AM $ 0.0243
-1.20%
$ 70.56 million $ 26.15 million
Mar 16, 12 AM $ 0.0246
+1.89%
$ 71.42 million $ 26.54 million
Mar 15, 11 PM $ 0.0241
-0.07%
$ 70.1 million $ 28.65 million
Mar 15, 10 PM $ 0.0241
-0.40%
$ 70.15 million $ 32.23 million
Mar 15, 9 PM $ 0.0242
+0.94%
$ 70.43 million $ 42.33 million
Mar 15, 8 PM $ 0.024
-0.46%
$ 69.78 million $ 42.66 million
Mar 15, 7 PM $ 0.0241
+0.70%
$ 70.1 million $ 44.12 million
Mar 15, 6 PM $ 0.0239
+0.04%
$ 69.61 million $ 44.11 million