Sahara AI Historical Data

SAHARA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.0117
+0.77%
$ 40.69 million $ 9.27 million
Jun 27, 9 PM $ 0.0116
+0.78%
$ 40.38 million $ 9.15 million
Jun 27, 8 PM $ 0.0115
+0.54%
$ 40.07 million $ 9.03 million
Jun 27, 7 PM $ 0.0114
-1.33%
$ 39.85 million $ 9.02 million
Jun 27, 6 PM $ 0.0116
+0.43%
$ 40.35 million $ 8.85 million
Jun 27, 5 PM $ 0.0115
-0.84%
$ 40.18 million $ 8.85 million
Jun 27, 4 PM $ 0.0116
+0.07%
$ 40.52 million $ 8.95 million
Jun 27, 3 PM $ 0.0116
+0.60%
$ 40.5 million $ 9.48 million
Jun 27, 2 PM $ 0.0115
+0.31%
$ 40.26 million $ 10.27 million
Jun 27, 1 PM $ 0.0115
-0.22%
$ 40.13 million $ 10.47 million
Jun 27, 12 PM $ 0.0115
+0.36%
$ 40.22 million $ 10.69 million
Jun 27, 11 AM $ 0.0115
+0.16%
$ 40.08 million $ 10.68 million
Jun 27, 10 AM $ 0.0115
-0.47%
$ 40.02 million $ 10.3 million
Jun 27, 9 AM $ 0.0115
-0.83%
$ 40.21 million $ 10.59 million
Jun 27, 8 AM $ 0.0116
+0.14%
$ 40.55 million $ 10.59 million
Jun 27, 7 AM $ 0.0116
-0.55%
$ 40.49 million $ 10.59 million
Jun 27, 6 AM $ 0.0117
-0.35%
$ 40.71 million $ 10.76 million
Jun 27, 5 AM $ 0.0117
+0.72%
$ 40.86 million $ 10.89 million
Jun 27, 4 AM $ 0.0116
-0.55%
$ 40.57 million $ 10.44 million
Jun 27, 3 AM $ 0.0117
-0.33%
$ 40.79 million $ 10.42 million
Jun 27, 2 AM $ 0.0117
+0.43%
$ 40.92 million $ 10.53 million
Jun 27, 1 AM $ 0.0117
-0.34%
$ 40.75 million $ 11.21 million
Jun 27, 12 AM $ 0.0117
+0.51%
$ 40.89 million $ 11.37 million
Jun 26, 11 PM $ 0.0117
-0.21%
$ 40.68 million $ 11.2 million
Jun 26, 10 PM $ 0.0117
-0.47%
$ 40.76 million $ 11.21 million
Jun 26, 9 PM $ 0.0117
+0.48%
$ 40.95 million $ 11.24 million
Jun 26, 8 PM $ 0.0117
-0.30%
$ 39.77 million $ 11.33 million
Jun 26, 7 PM $ 0.0117
+0.09%
$ 39.89 million $ 11.35 million
Jun 26, 6 PM $ 0.0117
-0.03%
$ 39.85 million $ 11.48 million
Jun 26, 5 PM $ 0.0117
-0.52%
$ 39.87 million $ 11.71 million
Jun 26, 4 PM $ 0.0118
+0.52%
$ 40.08 million $ 11.82 million
Jun 26, 3 PM $ 0.0117
+0.47%
$ 39.88 million $ 11.63 million
Jun 26, 2 PM $ 0.0116
-0.81%
$ 39.69 million $ 13.73 million
Jun 26, 1 PM $ 0.0117
+1.36%
$ 40.01 million $ 14.49 million
Jun 26, 12 PM $ 0.0116
+0.02%
$ 39.48 million $ 15.39 million
Jun 26, 11 AM $ 0.0116
+0.36%
$ 39.46 million $ 16.28 million
Jun 26, 10 AM $ 0.0115
-0.29%
$ 39.32 million $ 16.72 million
Jun 26, 9 AM $ 0.0116
-1.04%
$ 39.44 million $ 17.19 million
Jun 26, 8 AM $ 0.0117
-1.10%
$ 39.85 million $ 17.83 million
Jun 26, 7 AM $ 0.0118
+0.52%
$ 40.29 million $ 18.4 million
Jun 26, 6 AM $ 0.0118
+0.20%
$ 40.08 million $ 18.78 million
Jun 26, 5 AM $ 0.0117
-0.23%
$ 40 million $ 19.78 million
Jun 26, 4 AM $ 0.0118
-0.08%
$ 40.22 million $ 20.25 million
Jun 26, 3 AM $ 0.0118
+1.85%
$ 40.25 million $ 20.41 million
Jun 26, 2 AM $ 0.0116
-1.97%
$ 39.52 million $ 20.75 million
Jun 26, 1 AM $ 0.0118
-0.29%
$ 40.31 million $ 20.36 million
Jun 26, 12 AM $ 0.0119
-1.65%
$ 40.42 million $ 21.04 million
Jun 25, 11 PM $ 0.0121
-0.06%
$ 41.1 million $ 21.85 million
Jun 25, 10 PM $ 0.0121
-0.09%
$ 41.13 million $ 22.23 million
Jun 25, 9 PM $ 0.0121
+1.52%
$ 41.16 million $ 22.93 million