Sahara AI Historical Data

SAHARA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.0121
-0.09%
$ 41.13 million $ 22.23 million
Jun 25, 9 PM $ 0.0121
+1.52%
$ 41.16 million $ 22.93 million
Jun 25, 8 PM $ 0.0119
+0.17%
$ 40.55 million $ 23.22 million
Jun 25, 7 PM $ 0.0119
-0.12%
$ 40.48 million $ 24.53 million
Jun 25, 6 PM $ 0.0119
-0.91%
$ 40.53 million $ 25.56 million
Jun 25, 5 PM $ 0.012
+1.59%
$ 40.9 million $ 26.46 million
Jun 25, 4 PM $ 0.0118
-1.57%
$ 40.26 million $ 27.62 million
Jun 25, 3 PM $ 0.012
+1.39%
$ 40.9 million $ 29.08 million
Jun 25, 2 PM $ 0.0118
+2.16%
$ 40.33 million $ 34.85 million
Jun 25, 1 PM $ 0.0116
-5.54%
$ 39.49 million $ 36.2 million
Jun 25, 12 PM $ 0.0123
-0.15%
$ 41.79 million $ 38.01 million
Jun 25, 11 AM $ 0.0123
+0.21%
$ 41.86 million $ 41.02 million
Jun 25, 10 AM $ 0.0123
-2.81%
$ 41.77 million $ 44.41 million
Jun 25, 9 AM $ 0.0126
+1.12%
$ 42.98 million $ 51.17 million
Jun 25, 8 AM $ 0.0125
-1.36%
$ 42.5 million $ 55.48 million
Jun 25, 7 AM $ 0.0126
+0.09%
$ 43.1 million $ 63.42 million
Jun 25, 6 AM $ 0.0126
-2.90%
$ 43.06 million $ 73.62 million
Jun 25, 5 AM $ 0.013
+0.04%
$ 44.31 million $ 73.32 million
Jun 25, 4 AM $ 0.013
-0.41%
$ 44.29 million $ 74.3 million
Jun 25, 3 AM $ 0.0131
-0.77%
$ 44.47 million $ 76.94 million
Jun 25, 2 AM $ 0.0132
-0.88%
$ 44.82 million $ 77.67 million
Jun 25, 1 AM $ 0.0133
-1.28%
$ 45.21 million $ 77.55 million
Jun 25, 12 AM $ 0.0134
+2.03%
$ 45.79 million $ 76.9 million
Jun 24, 11 PM $ 0.0132
+0.67%
$ 44.88 million $ 76.88 million
Jun 24, 10 PM $ 0.0131
-0.69%
$ 44.58 million $ 68.47 million
Jun 24, 9 PM $ 0.0132
+0.89%
$ 44.93 million $ 77.98 million
Jun 24, 8 PM $ 0.0131
+0.84%
$ 44.53 million $ 80.3 million
Jun 24, 7 PM $ 0.013
+2.43%
$ 44.17 million $ 81.12 million
Jun 24, 6 PM $ 0.0127
+1.88%
$ 43.12 million $ 80.58 million
Jun 24, 5 PM $ 0.0124
-1.15%
$ 42.37 million $ 79.65 million
Jun 24, 4 PM $ 0.0126
-3.79%
$ 42.87 million $ 78.45 million
Jun 24, 3 PM $ 0.0131
-2.81%
$ 44.55 million $ 77.14 million
Jun 24, 2 PM $ 0.0135
+1.48%
$ 45.86 million $ 86.41 million
Jun 24, 1 PM $ 0.0133
+0.85%
$ 45.18 million $ 83.34 million
Jun 24, 12 PM $ 0.0132
-3.96%
$ 44.8 million $ 80.43 million
Jun 24, 11 AM $ 0.0137
-1.06%
$ 46.64 million $ 76.53 million
Jun 24, 10 AM $ 0.0138
-2.01%
$ 47.15 million $ 72.31 million
Jun 24, 9 AM $ 0.0141
+3.57%
$ 48.11 million $ 64.75 million
Jun 24, 8 AM $ 0.0136
+0.45%
$ 46.44 million $ 57.99 million
Jun 24, 7 AM $ 0.0136
+11.49%
$ 46.23 million $ 48.99 million
Jun 24, 6 AM $ 0.0122
+0.13%
$ 41.47 million $ 35.39 million
Jun 24, 5 AM $ 0.0122
-3.14%
$ 41.42 million $ 35.13 million
Jun 24, 4 AM $ 0.0126
+1.70%
$ 42.76 million $ 33.91 million
Jun 24, 3 AM $ 0.0123
+0.30%
$ 42.05 million $ 30.28 million
Jun 24, 2 AM $ 0.0123
+1.53%
$ 41.95 million $ 28.95 million
Jun 24, 1 AM $ 0.0121
+0.89%
$ 41.32 million $ 28.62 million
Jun 24, 12 AM $ 0.012
-4.36%
$ 40.95 million $ 28.06 million
Jun 23, 11 PM $ 0.0126
+4.68%
$ 42.82 million $ 26.2 million
Jun 23, 10 PM $ 0.012
-0.81%
$ 40.91 million $ 23.12 million
Jun 23, 9 PM $ 0.0121
+2.84%
$ 41.24 million $ 22.52 million