Sahara AI Historical Data

SAHARA Page 16
Date Close Price change Market cap Trading volume
3:52 PM $ 0.00889
+0.04%
$ 31.06 million $ 6.31 million
3:51 PM $ 0.00889
+0.00%
$ 31.06 million $ 6.31 million
3:50 PM $ 0.00889
+0.01%
$ 31.06 million $ 6.32 million
3:49 PM $ 0.00889
-0.01%
$ 31.04 million $ 6.32 million
3:48 PM $ 0.00889
-0.03%
$ 31.04 million $ 6.32 million
3:47 PM $ 0.00889
-0.06%
$ 31.04 million $ 6.32 million
3:46 PM $ 0.0089
-0.03%
$ 31.04 million $ 6.32 million
3:45 PM $ 0.0089
-0.02%
$ 31.04 million $ 6.32 million
3:44 PM $ 0.0089
-0.03%
$ 31.09 million $ 6.32 million
3:43 PM $ 0.00891
-0.04%
$ 31.09 million $ 6.32 million
3:42 PM $ 0.00891
-0.03%
$ 31.09 million $ 6.33 million
3:41 PM $ 0.00891
-0.01%
$ 31.09 million $ 6.34 million
3:40 PM $ 0.00891
+0.03%
$ 31.09 million $ 6.35 million
3:39 PM $ 0.00891
+0.00%
$ 31.11 million $ 6.35 million
3:38 PM $ 0.00891
+0.09%
$ 31.11 million $ 6.35 million
3:37 PM $ 0.0089
+0.04%
$ 31.11 million $ 6.35 million
3:36 PM $ 0.0089
+0.02%
$ 31.11 million $ 6.34 million
3:35 PM $ 0.00889
-0.06%
$ 31.11 million $ 6.34 million
3:34 PM $ 0.0089
+0.03%
$ 31.07 million $ 6.34 million
3:33 PM $ 0.0089
+0.02%
$ 31.07 million $ 6.33 million
3:32 PM $ 0.0089
+0.04%
$ 31.07 million $ 6.34 million
3:31 PM $ 0.00889
-0.01%
$ 31.07 million $ 6.34 million
3:30 PM $ 0.00889
+0.04%
$ 31.07 million $ 6.34 million
3:29 PM $ 0.00889
-0.02%
$ 31.03 million $ 6.37 million
3:28 PM $ 0.00889
+0.01%
$ 31.03 million $ 6.39 million
3:27 PM $ 0.00889
+0.04%
$ 31.03 million $ 6.38 million
3:26 PM $ 0.00889
+0.03%
$ 31.03 million $ 6.86 million
3:25 PM $ 0.00888
+0.00%
$ 31.03 million $ 6.87 million
3:24 PM $ 0.00888
+0.08%
$ 31.01 million $ 6.87 million
3:23 PM $ 0.00888
+0.01%
$ 31.01 million $ 6.87 million
3:22 PM $ 0.00887
-0.04%
$ 31.01 million $ 6.88 million
3:21 PM $ 0.00888
+0.00%
$ 31.01 million $ 6.88 million
3:20 PM $ 0.00888
-0.01%
$ 31.01 million $ 6.89 million
3:19 PM $ 0.00888
+0.04%
$ 31 million $ 6.89 million
3:18 PM $ 0.00888
+0.03%
$ 31 million $ 6.89 million
3:17 PM $ 0.00887
+0.08%
$ 31 million $ 6.89 million
3:16 PM $ 0.00887
-0.04%
$ 31 million $ 6.9 million
3:15 PM $ 0.00887
+0.03%
$ 31 million $ 6.9 million
3:14 PM $ 0.00887
-0.07%
$ 30.96 million $ 6.91 million
3:13 PM $ 0.00887
-0.01%
$ 30.96 million $ 6.91 million
3:12 PM $ 0.00887
-0.02%
$ 30.96 million $ 6.91 million
3:11 PM $ 0.00888
+0.00%
$ 30.96 million $ 6.91 million
3:10 PM $ 0.00888
+0.06%
$ 30.96 million $ 6.92 million
3:09 PM $ 0.00887
+0.00%
$ 30.97 million $ 6.93 million
3:08 PM $ 0.00887
-0.01%
$ 30.97 million $ 6.93 million
3:07 PM $ 0.00887
+0.04%
$ 30.97 million $ 6.94 million
3:06 PM $ 0.00887
+0.05%
$ 30.97 million $ 6.96 million
3:05 PM $ 0.00886
+0.00%
$ 30.97 million $ 6.96 million
3:04 PM $ 0.00886
+0.00%
$ 30.94 million $ 6.97 million
3:03 PM $ 0.00886
-0.02%
$ 30.94 million $ 7 million