Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sahara AI Historical Data

SAHARA Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 PM $0.00857
-0.23%
$30.64 million $7.35 million
Aug 21, 12 PM $0.00859
+2.88%
$30.71 million $6.75 million
Aug 21, 11 AM $0.00835
-0.57%
$29.85 million $6.36 million
Aug 21, 10 AM $0.0084
+1.66%
$30.02 million $6.1 million
Aug 21, 9 AM $0.00826
-0.80%
$29.53 million $5.92 million
Aug 21, 8 AM $0.00833
+2.75%
$29.77 million $5.53 million
Aug 21, 7 AM $0.0081
+0.93%
$28.97 million $5.38 million
Aug 21, 6 AM $0.00803
+0.20%
$28.7 million $5.2 million
Aug 21, 5 AM $0.00801
+0.26%
$28.65 million $5.17 million
Aug 21, 4 AM $0.00799
+0.05%
$28.57 million $5.21 million
Aug 21, 3 AM $0.00799
+0.65%
$28.56 million $5.29 million
Aug 21, 2 AM $0.00794
-0.20%
$28.37 million $5.3 million
Aug 21, 1 AM $0.00795
+0.82%
$28.43 million $5.27 million
Aug 21, 12 AM $0.00789
-0.71%
$28.2 million $5.13 million
Aug 20, 11 PM $0.00794
+0.01%
$28.4 million $5.13 million
Aug 20, 10 PM $0.00794
+0.28%
$28.4 million $5.19 million
Aug 20, 9 PM $0.00792
+0.76%
$28.32 million $5.34 million
Aug 20, 8 PM $0.00786
+0.33%
$28.11 million $5.31 million
Aug 20, 7 PM $0.00783
-0.34%
$28.01 million $5.56 million
Aug 20, 6 PM $0.00786
-0.96%
$28.11 million $5.7 million
Aug 20, 5 PM $0.00794
-0.46%
$28.38 million $5.81 million
Aug 20, 4 PM $0.00798
+0.51%
$28.52 million $5.86 million
Aug 20, 3 PM $0.00793
+1.85%
$28.37 million $5.88 million
Aug 20, 2 PM $0.00779
+0.09%
$27.86 million $6.31 million
Aug 20, 1 PM $0.00778
+0.00%
$27.83 million $6.34 million
Aug 20, 12 PM $0.00778
+0.04%
$27.83 million $6.16 million
Aug 20, 11 AM $0.00778
-0.28%
$27.82 million $5.93 million
Aug 20, 10 AM $0.0078
+0.28%
$27.9 million $5.81 million
Aug 20, 9 AM $0.00778
-1.01%
$27.82 million $5.71 million
Aug 20, 8 AM $0.00786
+0.91%
$28.1 million $5.59 million
Aug 20, 7 AM $0.00779
+0.62%
$27.85 million $5.24 million
Aug 20, 6 AM $0.00774
+1.24%
$27.68 million $5.11 million
Aug 20, 5 AM $0.00765
-1.20%
$27.34 million $5.06 million
Aug 20, 4 AM $0.00774
+0.46%
$27.67 million $5.01 million
Aug 20, 3 AM $0.0077
-0.47%
$27.54 million $4.89 million
Aug 20, 2 AM $0.00774
-0.11%
$27.67 million $4.87 million
Aug 20, 1 AM $0.00775
+0.62%
$27.7 million $4.78 million
Aug 20, 12 AM $0.0077
+0.22%
$27.53 million $4.72 million
Aug 19, 11 PM $0.00768
+0.26%
$27.47 million $4.62 million
Aug 19, 10 PM $0.00766
-1.50%
$27.4 million $4.52 million
Aug 19, 9 PM $0.00778
+0.76%
$27.82 million $4.4 million
Aug 19, 8 PM $0.00772
+2.08%
$27.61 million $3.97 million
Aug 19, 7 PM $0.00756
+0.03%
$27.05 million $3.63 million
Aug 19, 6 PM $0.00756
+0.24%
$27.04 million $3.44 million
Aug 19, 5 PM $0.00754
+0.12%
$26.97 million $3.31 million
Aug 19, 4 PM $0.00753
+0.96%
$26.94 million $3.19 million
Aug 19, 3 PM $0.00746
+2.06%
$26.68 million $3.12 million
Aug 19, 2 PM $0.00731
+1.47%
$26.14 million $2.72 million
Aug 19, 1 PM $0.0072
-0.56%
$25.76 million $2.72 million
Aug 19, 12 PM $0.00725
+0.50%
$25.91 million $2.7 million