Sahara AI Historical Data

SAHARA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.0121
+2.84%
$ 41.24 million $ 22.52 million
Jun 23, 8 PM $ 0.0118
+2.87%
$ 40.09 million $ 18.44 million
Jun 23, 7 PM $ 0.0114
+0.66%
$ 38.98 million $ 15.59 million
Jun 23, 6 PM $ 0.0114
+1.11%
$ 38.72 million $ 14.78 million
Jun 23, 5 PM $ 0.0112
-0.75%
$ 38.29 million $ 14.28 million
Jun 23, 4 PM $ 0.0113
-0.27%
$ 38.59 million $ 13.95 million
Jun 23, 3 PM $ 0.0114
+0.13%
$ 38.69 million $ 13.78 million
Jun 23, 2 PM $ 0.0113
-0.48%
$ 38.64 million $ 15.35 million
Jun 23, 1 PM $ 0.0114
+0.36%
$ 38.82 million $ 15.44 million
Jun 23, 12 PM $ 0.0114
-1.15%
$ 38.68 million $ 15 million
Jun 23, 11 AM $ 0.0115
+0.77%
$ 39.15 million $ 14.94 million
Jun 23, 10 AM $ 0.0114
-1.31%
$ 38.85 million $ 15.15 million
Jun 23, 9 AM $ 0.0116
+0.27%
$ 39.37 million $ 15.07 million
Jun 23, 8 AM $ 0.0115
-0.42%
$ 39.26 million $ 14.99 million
Jun 23, 7 AM $ 0.0116
+0.46%
$ 39.45 million $ 14.03 million
Jun 23, 6 AM $ 0.0115
-2.58%
$ 39.28 million $ 13.73 million
Jun 23, 5 AM $ 0.0118
-1.09%
$ 40.32 million $ 13.62 million
Jun 23, 4 AM $ 0.012
-0.84%
$ 40.77 million $ 14.71 million
Jun 23, 3 AM $ 0.0121
+1.89%
$ 41.11 million $ 15.24 million
Jun 23, 2 AM $ 0.0118
-2.99%
$ 40.36 million $ 14.84 million
Jun 23, 1 AM $ 0.0122
-1.06%
$ 41.6 million $ 14.24 million
Jun 23, 12 AM $ 0.0123
-1.01%
$ 42.05 million $ 14.07 million
Jun 22, 11 PM $ 0.0125
+0.49%
$ 42.47 million $ 13.85 million
Jun 22, 10 PM $ 0.0124
-0.80%
$ 42.28 million $ 14.09 million
Jun 22, 9 PM $ 0.0125
+0.34%
$ 42.62 million $ 14 million
Jun 22, 8 PM $ 0.0125
-0.39%
$ 42.47 million $ 14.33 million
Jun 22, 7 PM $ 0.0125
-0.02%
$ 42.64 million $ 14.32 million
Jun 22, 6 PM $ 0.0125
-0.46%
$ 42.65 million $ 14.07 million
Jun 22, 5 PM $ 0.0126
+0.39%
$ 42.85 million $ 14.27 million
Jun 22, 4 PM $ 0.0125
+0.02%
$ 42.69 million $ 15.08 million
Jun 22, 3 PM $ 0.0125
+0.09%
$ 42.68 million $ 14.94 million
Jun 22, 2 PM $ 0.0125
-0.94%
$ 42.67 million $ 16.14 million
Jun 22, 1 PM $ 0.0126
-0.84%
$ 43.07 million $ 15.74 million
Jun 22, 12 PM $ 0.0128
+1.21%
$ 43.44 million $ 15.81 million
Jun 22, 11 AM $ 0.0126
+0.41%
$ 42.92 million $ 12.38 million
Jun 22, 10 AM $ 0.0125
-0.79%
$ 42.75 million $ 15.1 million
Jun 22, 9 AM $ 0.0126
-0.35%
$ 43.1 million $ 14.86 million
Jun 22, 8 AM $ 0.0127
-0.03%
$ 43.25 million $ 14.67 million
Jun 22, 7 AM $ 0.0128
+1.17%
$ 43.49 million $ 14.62 million
Jun 22, 6 AM $ 0.0126
+0.42%
$ 42.99 million $ 14.53 million
Jun 22, 5 AM $ 0.0126
-1.57%
$ 42.83 million $ 14.46 million
Jun 22, 4 AM $ 0.0128
-2.10%
$ 43.51 million $ 13.02 million
Jun 22, 3 AM $ 0.013
-0.42%
$ 44.44 million $ 12.35 million
Jun 22, 2 AM $ 0.0131
-1.39%
$ 44.63 million $ 12.77 million
Jun 22, 1 AM $ 0.0133
+1.12%
$ 45.26 million $ 12.74 million
Jun 22, 12 AM $ 0.0131
+1.29%
$ 44.76 million $ 12.62 million
Jun 21, 11 PM $ 0.013
-0.06%
$ 44.21 million $ 12.39 million
Jun 21, 10 PM $ 0.013
-0.50%
$ 44.23 million $ 11.88 million
Jun 21, 9 PM $ 0.0131
+0.01%
$ 44.46 million $ 11.62 million
Jun 21, 8 PM $ 0.013
-1.92%
$ 44.46 million $ 9.16 million