Sahara AI Historical Data

SAHARA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0246
+1.89%
$ 71.42 million $ 26.54 million
Mar 15, 11 PM $ 0.0241
-0.07%
$ 70.1 million $ 28.65 million
Mar 15, 10 PM $ 0.0241
-0.40%
$ 70.15 million $ 32.23 million
Mar 15, 9 PM $ 0.0242
+0.94%
$ 70.43 million $ 42.33 million
Mar 15, 8 PM $ 0.024
-0.46%
$ 69.78 million $ 42.66 million
Mar 15, 7 PM $ 0.0241
+0.70%
$ 70.1 million $ 44.12 million
Mar 15, 6 PM $ 0.0239
+0.04%
$ 69.61 million $ 44.11 million
Mar 15, 5 PM $ 0.0239
+0.01%
$ 69.58 million $ 44.66 million
Mar 15, 4 PM $ 0.0239
-0.43%
$ 69.58 million $ 45.42 million
Mar 15, 3 PM $ 0.024
+0.86%
$ 69.88 million $ 46.61 million
Mar 15, 2 PM $ 0.0238
-0.27%
$ 69.28 million $ 50.16 million
Mar 15, 1 PM $ 0.0239
-0.20%
$ 69.47 million $ 51.34 million
Mar 15, 12 PM $ 0.0239
-0.24%
$ 69.61 million $ 52.61 million
Mar 15, 11 AM $ 0.024
-0.34%
$ 69.78 million $ 53.97 million
Mar 15, 10 AM $ 0.0241
-1.60%
$ 70.02 million $ 58.84 million
Mar 15, 9 AM $ 0.0245
+0.06%
$ 71.18 million $ 60.49 million
Mar 15, 8 AM $ 0.0245
+0.47%
$ 71.14 million $ 63.25 million
Mar 15, 7 AM $ 0.0243
+0.91%
$ 70.8 million $ 68.99 million
Mar 15, 6 AM $ 0.0241
-0.84%
$ 70.16 million $ 77.44 million
Mar 15, 5 AM $ 0.0243
-0.12%
$ 70.75 million $ 87.09 million
Mar 15, 4 AM $ 0.0244
+0.17%
$ 70.84 million $ 98.08 million
Mar 15, 3 AM $ 0.0243
-1.60%
$ 70.72 million $ 109.35 million
Mar 15, 2 AM $ 0.0247
-1.37%
$ 71.87 million $ 117.54 million
Mar 15, 1 AM $ 0.025
+0.62%
$ 72.87 million $ 129.28 million
Mar 15, 12 AM $ 0.0249
-1.77%
$ 72.43 million $ 127.04 million
Mar 14, 11 PM $ 0.0253
+1.83%
$ 73.73 million $ 120.83 million
Mar 14, 10 PM $ 0.0249
+3.55%
$ 72.35 million $ 115.5 million
Mar 14, 9 PM $ 0.024
+1.45%
$ 69.86 million $ 102 million
Mar 14, 8 PM $ 0.0237
-1.87%
$ 68.87 million $ 100.7 million
Mar 14, 7 PM $ 0.0241
-0.27%
$ 70.17 million $ 100.54 million
Mar 14, 6 PM $ 0.0242
-0.41%
$ 70.37 million $ 99.93 million
Mar 14, 5 PM $ 0.0243
-0.28%
$ 70.66 million $ 99.46 million
Mar 14, 4 PM $ 0.0244
+0.56%
$ 70.85 million $ 99.12 million
Mar 14, 3 PM $ 0.0242
-0.15%
$ 70.5 million $ 97.87 million
Mar 14, 2 PM $ 0.0243
-1.05%
$ 70.6 million $ 103.89 million
Mar 14, 1 PM $ 0.0245
+0.26%
$ 71.35 million $ 103.63 million
Mar 14, 12 PM $ 0.0245
-0.78%
$ 71.16 million $ 102.23 million
Mar 14, 11 AM $ 0.0247
-0.21%
$ 71.72 million $ 101.42 million
Mar 14, 10 AM $ 0.0247
+3.30%
$ 71.87 million $ 95.67 million
Mar 14, 9 AM $ 0.0239
-2.64%
$ 69.57 million $ 92.65 million
Mar 14, 8 AM $ 0.0246
-3.04%
$ 71.46 million $ 90.19 million
Mar 14, 7 AM $ 0.0253
-3.33%
$ 73.7 million $ 85.24 million
Mar 14, 6 AM $ 0.0262
+2.09%
$ 76.23 million $ 77.15 million
Mar 14, 5 AM $ 0.0257
+2.41%
$ 74.64 million $ 64.52 million
Mar 14, 4 AM $ 0.0251
+5.44%
$ 72.9 million $ 51.42 million
Mar 14, 3 AM $ 0.0238
-2.59%
$ 69.14 million $ 36.86 million
Mar 14, 2 AM $ 0.0244
+9.35%
$ 71.01 million $ 28.51 million
Mar 14, 1 AM $ 0.0223
+2.17%
$ 64.93 million $ 15.06 million
Mar 14, 12 AM $ 0.0218
-2.03%
$ 63.56 million $ 15.08 million
Mar 13, 11 PM $ 0.0223
+0.53%
$ 64.87 million $ 14.87 million