Sahara AI Historical Data

SAHARA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.0131
+0.01%
$ 44.46 million $ 11.62 million
Jun 21, 8 PM $ 0.013
-1.92%
$ 44.46 million $ 9.16 million
Jun 21, 7 PM $ 0.0133
+1.06%
$ 45.33 million $ 11.39 million
Jun 21, 6 PM $ 0.0132
+0.52%
$ 44.85 million $ 11.63 million
Jun 21, 5 PM $ 0.0131
-1.63%
$ 44.64 million $ 11.42 million
Jun 21, 4 PM $ 0.0133
+0.05%
$ 45.39 million $ 10.58 million
Jun 21, 3 PM $ 0.0133
+0.53%
$ 45.37 million $ 10.9 million
Jun 21, 2 PM $ 0.0132
+0.26%
$ 45.13 million $ 12.33 million
Jun 21, 1 PM $ 0.0132
+0.34%
$ 45.01 million $ 13.15 million
Jun 21, 12 PM $ 0.0132
+0.34%
$ 44.86 million $ 13.35 million
Jun 21, 11 AM $ 0.0131
-0.97%
$ 44.71 million $ 13.31 million
Jun 21, 10 AM $ 0.0133
+0.76%
$ 45.15 million $ 13.26 million
Jun 21, 9 AM $ 0.0132
-1.39%
$ 44.81 million $ 13.42 million
Jun 21, 8 AM $ 0.0133
+0.94%
$ 45.44 million $ 13.53 million
Jun 21, 7 AM $ 0.0132
-0.69%
$ 45.02 million $ 13.3 million
Jun 21, 6 AM $ 0.0133
+1.42%
$ 45.33 million $ 13.21 million
Jun 21, 5 AM $ 0.0131
-0.02%
$ 44.7 million $ 12.34 million
Jun 21, 4 AM $ 0.0131
-0.95%
$ 44.69 million $ 12.14 million
Jun 21, 3 AM $ 0.0132
+0.84%
$ 45.11 million $ 11.98 million
Jun 21, 2 AM $ 0.0131
+0.15%
$ 44.74 million $ 11.36 million
Jun 21, 1 AM $ 0.0131
+0.97%
$ 44.67 million $ 11.3 million
Jun 21, 12 AM $ 0.013
-0.91%
$ 44.24 million $ 11.6 million
Jun 20, 11 PM $ 0.0131
+0.44%
$ 44.65 million $ 11.73 million
Jun 20, 10 PM $ 0.013
+0.33%
$ 44.46 million $ 12.06 million
Jun 20, 9 PM $ 0.013
-0.41%
$ 44.31 million $ 12 million
Jun 20, 8 PM $ 0.0131
+0.33%
$ 44.49 million $ 12.01 million
Jun 20, 7 PM $ 0.013
-0.20%
$ 44.37 million $ 12.01 million
Jun 20, 6 PM $ 0.0131
-0.54%
$ 44.46 million $ 11.85 million
Jun 20, 5 PM $ 0.0131
-0.42%
$ 44.7 million $ 12.23 million
Jun 20, 4 PM $ 0.0132
-0.18%
$ 44.89 million $ 12.39 million
Jun 20, 3 PM $ 0.0132
+0.93%
$ 44.97 million $ 12.5 million
Jun 20, 2 PM $ 0.0131
+0.60%
$ 44.56 million $ 13.68 million
Jun 20, 1 PM $ 0.013
-0.48%
$ 44.29 million $ 12.83 million
Jun 20, 12 PM $ 0.0131
-0.59%
$ 44.51 million $ 12.78 million
Jun 20, 11 AM $ 0.0131
+0.20%
$ 44.77 million $ 13.34 million
Jun 20, 10 AM $ 0.0131
-0.55%
$ 44.68 million $ 13.52 million
Jun 20, 9 AM $ 0.0132
+0.73%
$ 44.93 million $ 13.42 million
Jun 20, 8 AM $ 0.0131
+0.50%
$ 44.61 million $ 13.58 million
Jun 20, 7 AM $ 0.013
-0.19%
$ 44.39 million $ 13.74 million
Jun 20, 6 AM $ 0.0131
-0.70%
$ 44.48 million $ 13.81 million
Jun 20, 5 AM $ 0.0131
+0.00%
$ 44.79 million $ 13.67 million
Jun 20, 4 AM $ 0.0132
+0.53%
$ 44.83 million $ 13.72 million
Jun 20, 3 AM $ 0.0131
-0.04%
$ 44.59 million $ 14.14 million
Jun 20, 2 AM $ 0.0131
-0.30%
$ 44.61 million $ 14.22 million
Jun 20, 1 AM $ 0.0131
-0.89%
$ 44.74 million $ 14.18 million
Jun 20, 12 AM $ 0.0133
-1.55%
$ 45.16 million $ 13.85 million
Jun 19, 11 PM $ 0.0135
+0.77%
$ 45.85 million $ 13.98 million
Jun 19, 10 PM $ 0.0134
+0.89%
$ 45.51 million $ 13.79 million
Jun 19, 9 PM $ 0.0133
+0.76%
$ 45.16 million $ 13.82 million
Jun 19, 8 PM $ 0.0132
-0.10%
$ 44.82 million $ 13.78 million