Sahara AI Historical Data

SAHARA Page 18
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.0214
+0.00%
$ 67.12 million $ 7.94 million
10:12 PM $ 0.0214
-0.02%
$ 67.12 million $ 7.94 million
10:11 PM $ 0.0214
-0.05%
$ 67.12 million $ 7.93 million
10:10 PM $ 0.0214
+0.02%
$ 67.12 million $ 7.93 million
10:09 PM $ 0.0214
+0.04%
$ 67.19 million $ 7.93 million
10:08 PM $ 0.0214
+0.00%
$ 67.19 million $ 7.93 million
10:07 PM $ 0.0214
-0.02%
$ 67.19 million $ 7.94 million
10:06 PM $ 0.0214
+0.01%
$ 67.19 million $ 7.95 million
10:05 PM $ 0.0214
-0.08%
$ 67.19 million $ 7.92 million
10:04 PM $ 0.0214
-0.17%
$ 67.23 million $ 7.92 million
10:03 PM $ 0.0214
-0.04%
$ 67.23 million $ 7.9 million
10:02 PM $ 0.0214
-0.11%
$ 67.23 million $ 7.87 million
10:01 PM $ 0.0215
-0.15%
$ 67.23 million $ 7.87 million
10:00 PM $ 0.0215
-0.15%
$ 67.23 million $ 7.85 million
9:59 PM $ 0.0215
-0.02%
$ 67.62 million $ 7.85 million
9:58 PM $ 0.0215
-0.01%
$ 67.62 million $ 7.85 million
9:57 PM $ 0.0215
+0.01%
$ 67.62 million $ 7.85 million
9:56 PM $ 0.0215
-0.02%
$ 67.62 million $ 7.85 million
9:55 PM $ 0.0215
-0.11%
$ 67.62 million $ 7.85 million
9:54 PM $ 0.0216
-0.09%
$ 67.72 million $ 7.85 million
9:53 PM $ 0.0216
-0.04%
$ 67.72 million $ 7.85 million
9:52 PM $ 0.0216
-0.02%
$ 67.72 million $ 7.85 million
9:51 PM $ 0.0216
-0.10%
$ 67.72 million $ 7.86 million
9:50 PM $ 0.0216
+0.00%
$ 67.72 million $ 7.85 million
9:49 PM $ 0.0216
-0.05%
$ 67.9 million $ 7.86 million
9:48 PM $ 0.0216
+0.00%
$ 67.9 million $ 7.87 million
9:47 PM $ 0.0216
-0.01%
$ 67.9 million $ 7.87 million
9:46 PM $ 0.0216
+0.01%
$ 67.9 million $ 7.87 million
9:45 PM $ 0.0216
-0.01%
$ 67.9 million $ 7.87 million
9:44 PM $ 0.0216
+0.03%
$ 67.95 million $ 7.87 million
9:43 PM $ 0.0216
+0.02%
$ 67.95 million $ 7.87 million
9:42 PM $ 0.0216
+0.02%
$ 67.95 million $ 7.87 million
9:41 PM $ 0.0216
+0.01%
$ 67.95 million $ 7.87 million
9:40 PM $ 0.0216
+0.06%
$ 67.95 million $ 7.87 million
9:39 PM $ 0.0216
+0.02%
$ 67.86 million $ 7.87 million
9:38 PM $ 0.0216
-0.01%
$ 67.86 million $ 7.87 million
9:37 PM $ 0.0216
+0.01%
$ 67.86 million $ 7.87 million
9:36 PM $ 0.0216
+0.00%
$ 67.86 million $ 7.87 million
9:35 PM $ 0.0216
+0.00%
$ 67.86 million $ 7.89 million
9:34 PM $ 0.0216
+0.01%
$ 67.84 million $ 7.89 million
9:33 PM $ 0.0216
+0.00%
$ 67.84 million $ 7.89 million
9:32 PM $ 0.0216
+0.01%
$ 67.84 million $ 7.89 million
9:31 PM $ 0.0216
+0.00%
$ 67.84 million $ 7.89 million
9:30 PM $ 0.0216
+0.05%
$ 67.84 million $ 7.89 million
9:29 PM $ 0.0216
+0.03%
$ 67.79 million $ 7.88 million
9:28 PM $ 0.0216
+0.05%
$ 67.79 million $ 7.88 million
9:27 PM $ 0.0216
+0.00%
$ 67.79 million $ 7.88 million
9:26 PM $ 0.0216
+0.01%
$ 67.79 million $ 7.89 million
9:25 PM $ 0.0216
-0.01%
$ 67.79 million $ 7.89 million
9:24 PM $ 0.0216
+0.05%
$ 67.74 million $ 7.89 million