Sahara AI Historical Data

SAHARA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0218
-2.03%
$ 63.56 million $ 15.08 million
Mar 13, 11 PM $ 0.0223
+0.53%
$ 64.87 million $ 14.87 million
Mar 13, 10 PM $ 0.0222
-0.14%
$ 64.53 million $ 14.83 million
Mar 13, 9 PM $ 0.0222
-0.25%
$ 64.62 million $ 14.93 million
Mar 13, 8 PM $ 0.0223
+0.31%
$ 64.79 million $ 14.82 million
Mar 13, 7 PM $ 0.0222
-0.12%
$ 64.59 million $ 14.85 million
Mar 13, 6 PM $ 0.0222
-0.30%
$ 64.67 million $ 15.07 million
Mar 13, 5 PM $ 0.0223
-0.39%
$ 64.86 million $ 14.98 million
Mar 13, 4 PM $ 0.0224
-0.33%
$ 65.11 million $ 14.89 million
Mar 13, 3 PM $ 0.0225
+0.77%
$ 65.33 million $ 14.62 million
Mar 13, 2 PM $ 0.0223
-0.15%
$ 64.82 million $ 15.09 million
Mar 13, 1 PM $ 0.0223
+0.11%
$ 64.93 million $ 14.92 million
Mar 13, 12 PM $ 0.0223
+0.27%
$ 64.86 million $ 13.9 million
Mar 13, 11 AM $ 0.0222
-0.43%
$ 64.68 million $ 13.8 million
Mar 13, 10 AM $ 0.0223
-0.56%
$ 64.96 million $ 13.3 million
Mar 13, 9 AM $ 0.0225
+1.61%
$ 65.33 million $ 13.06 million
Mar 13, 8 AM $ 0.0221
-0.34%
$ 64.3 million $ 13.22 million
Mar 13, 7 AM $ 0.0222
-1.10%
$ 64.52 million $ 13.15 million
Mar 13, 6 AM $ 0.0224
-0.31%
$ 65.24 million $ 12.88 million
Mar 13, 5 AM $ 0.0225
-0.03%
$ 65.44 million $ 12.86 million
Mar 13, 4 AM $ 0.0225
-0.63%
$ 65.46 million $ 12.67 million
Mar 13, 3 AM $ 0.0226
+0.77%
$ 65.87 million $ 12.59 million
Mar 13, 2 AM $ 0.0225
-0.06%
$ 65.37 million $ 12.6 million
Mar 13, 1 AM $ 0.0225
-1.16%
$ 65.42 million $ 12.42 million
Mar 13, 12 AM $ 0.0228
+0.41%
$ 66.19 million $ 12.53 million
Mar 12, 11 PM $ 0.0227
-0.08%
$ 65.92 million $ 13.57 million
Mar 12, 10 PM $ 0.0227
+0.01%
$ 65.98 million $ 13.67 million
Mar 12, 9 PM $ 0.0227
+0.25%
$ 65.97 million $ 13.7 million
Mar 12, 8 PM $ 0.0226
-0.65%
$ 65.81 million $ 13.64 million
Mar 12, 7 PM $ 0.0228
+0.79%
$ 66.24 million $ 13.48 million
Mar 12, 6 PM $ 0.0226
-0.47%
$ 65.72 million $ 13.44 million
Mar 12, 5 PM $ 0.0227
-0.66%
$ 66.03 million $ 13.47 million
Mar 12, 4 PM $ 0.0228
+0.19%
$ 66.47 million $ 13.66 million
Mar 12, 3 PM $ 0.0228
+0.82%
$ 66.35 million $ 13.9 million
Mar 12, 2 PM $ 0.0226
-0.45%
$ 65.81 million $ 14.96 million
Mar 12, 1 PM $ 0.0227
-0.37%
$ 66.11 million $ 15.26 million
Mar 12, 12 PM $ 0.0228
-0.22%
$ 66.35 million $ 15.59 million
Mar 12, 11 AM $ 0.0229
-0.09%
$ 66.49 million $ 15.43 million
Mar 12, 10 AM $ 0.0229
-0.74%
$ 66.56 million $ 15.51 million
Mar 12, 9 AM $ 0.023
+1.36%
$ 67.05 million $ 15.81 million
Mar 12, 8 AM $ 0.0227
-0.43%
$ 66.15 million $ 15.42 million
Mar 12, 7 AM $ 0.0228
+0.76%
$ 66.44 million $ 17.27 million
Mar 12, 6 AM $ 0.0227
-0.29%
$ 65.94 million $ 17.56 million
Mar 12, 5 AM $ 0.0227
-0.54%
$ 66.13 million $ 17.83 million
Mar 12, 4 AM $ 0.0229
+0.45%
$ 66.49 million $ 18.08 million
Mar 12, 3 AM $ 0.0228
-0.06%
$ 66.19 million $ 18.23 million
Mar 12, 2 AM $ 0.0228
+0.03%
$ 66.24 million $ 18.91 million
Mar 12, 1 AM $ 0.0228
-1.59%
$ 66.22 million $ 19.72 million
Mar 12, 12 AM $ 0.0231
-3.13%
$ 67.29 million $ 20.1 million
Mar 11, 11 PM $ 0.0239
+0.70%
$ 69.47 million $ 22.46 million