Sahara AI Historical Data

SAHARA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.0132
-0.10%
$ 44.82 million $ 13.78 million
Jun 19, 7 PM $ 0.0132
+0.05%
$ 44.87 million $ 13.66 million
Jun 19, 6 PM $ 0.0132
-0.73%
$ 44.84 million $ 13.54 million
Jun 19, 5 PM $ 0.0133
+0.24%
$ 45.17 million $ 13.16 million
Jun 19, 4 PM $ 0.0132
-0.21%
$ 45.06 million $ 12.89 million
Jun 19, 3 PM $ 0.0133
+0.66%
$ 45.16 million $ 13.16 million
Jun 19, 2 PM $ 0.0132
-0.35%
$ 44.86 million $ 15.55 million
Jun 19, 1 PM $ 0.0132
+0.18%
$ 45.02 million $ 15.62 million
Jun 19, 12 PM $ 0.0132
-0.75%
$ 44.94 million $ 15.24 million
Jun 19, 11 AM $ 0.0133
-0.60%
$ 45.28 million $ 14.68 million
Jun 19, 10 AM $ 0.0134
+0.54%
$ 45.55 million $ 14.53 million
Jun 19, 9 AM $ 0.0133
-0.60%
$ 45.3 million $ 14.41 million
Jun 19, 8 AM $ 0.0134
-0.51%
$ 45.58 million $ 14.11 million
Jun 19, 7 AM $ 0.0134
-0.71%
$ 45.81 million $ 13.96 million
Jun 19, 6 AM $ 0.0135
-0.24%
$ 46.14 million $ 13.72 million
Jun 19, 5 AM $ 0.0136
+0.89%
$ 46.25 million $ 14.1 million
Jun 19, 4 AM $ 0.0135
-1.31%
$ 45.84 million $ 14.02 million
Jun 19, 3 AM $ 0.0136
-2.01%
$ 46.45 million $ 13.81 million
Jun 19, 2 AM $ 0.0139
-0.03%
$ 47.4 million $ 13.82 million
Jun 19, 1 AM $ 0.0139
-0.49%
$ 47.42 million $ 14.02 million
Jun 19, 12 AM $ 0.014
-1.53%
$ 47.65 million $ 15.48 million
Jun 18, 11 PM $ 0.0142
+2.99%
$ 48.41 million $ 17.19 million
Jun 18, 10 PM $ 0.0138
+0.10%
$ 47.01 million $ 16.85 million
Jun 18, 9 PM $ 0.0138
-0.12%
$ 46.96 million $ 16.89 million
Jun 18, 8 PM $ 0.0138
+0.12%
$ 47.01 million $ 16.8 million
Jun 18, 7 PM $ 0.0138
+0.58%
$ 46.95 million $ 17.32 million
Jun 18, 6 PM $ 0.0137
-0.28%
$ 46.68 million $ 18.07 million
Jun 18, 5 PM $ 0.0137
+0.12%
$ 46.82 million $ 19.16 million
Jun 18, 4 PM $ 0.0137
+0.36%
$ 46.76 million $ 19.18 million
Jun 18, 3 PM $ 0.0137
-2.31%
$ 46.6 million $ 18.45 million
Jun 18, 2 PM $ 0.014
-0.30%
$ 47.7 million $ 20.91 million
Jun 18, 1 PM $ 0.014
+0.32%
$ 47.84 million $ 20.76 million
Jun 18, 12 PM $ 0.014
-0.04%
$ 47.69 million $ 20.66 million
Jun 18, 11 AM $ 0.014
-1.20%
$ 47.71 million $ 20.65 million
Jun 18, 10 AM $ 0.0142
-0.21%
$ 48.29 million $ 20.84 million
Jun 18, 9 AM $ 0.0142
+0.30%
$ 48.39 million $ 20.82 million
Jun 18, 8 AM $ 0.0142
-0.68%
$ 48.24 million $ 20.99 million
Jun 18, 7 AM $ 0.0143
-0.05%
$ 48.57 million $ 21.33 million
Jun 18, 6 AM $ 0.0143
+0.64%
$ 48.59 million $ 21.39 million
Jun 18, 5 AM $ 0.0142
-0.25%
$ 48.28 million $ 21.08 million
Jun 18, 4 AM $ 0.0142
-1.25%
$ 48.41 million $ 21.18 million
Jun 18, 3 AM $ 0.0144
-0.61%
$ 49.04 million $ 20.85 million
Jun 18, 2 AM $ 0.0145
+0.07%
$ 49.34 million $ 20.41 million
Jun 18, 1 AM $ 0.0145
-2.87%
$ 49.3 million $ 20.15 million
Jun 18, 12 AM $ 0.0149
+5.72%
$ 50.75 million $ 18.32 million
Jun 17, 11 PM $ 0.0141
+0.73%
$ 48.01 million $ 15.39 million
Jun 17, 10 PM $ 0.014
-0.46%
$ 47.66 million $ 15.22 million
Jun 17, 9 PM $ 0.0141
-0.17%
$ 47.88 million $ 15 million
Jun 17, 8 PM $ 0.0141
+0.62%
$ 47.96 million $ 14.9 million
Jun 17, 7 PM $ 0.014
-2.26%
$ 47.67 million $ 14.36 million