Sahara AI Historical Data

SAHARA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0264
-3.19%
$ 82.79 million $ 43.75 million
Mar 25, 2026 $ 0.0272
+4.66%
$ 79.19 million $ 326.55 million
Mar 24, 2026 $ 0.026
-4.21%
$ 75.67 million $ 120.09 million
Mar 23, 2026 $ 0.0272
-1.26%
$ 78.96 million $ 50.15 million
Mar 22, 2026 $ 0.0275
+1.41%
$ 80 million $ 57.07 million
Mar 21, 2026 $ 0.0271
-6.35%
$ 78.88 million $ 47.48 million
Mar 20, 2026 $ 0.029
+9.12%
$ 84.12 million $ 77.89 million
Mar 19, 2026 $ 0.0265
+7.85%
$ 77.31 million $ 112.37 million
Mar 18, 2026 $ 0.0246
+5.12%
$ 71.4 million $ 100.43 million
Mar 17, 2026 $ 0.0234
-4.12%
$ 68.13 million $ 11.94 million
Mar 16, 2026 $ 0.0244
+1.37%
$ 71.05 million $ 26.17 million
Mar 15, 2026 $ 0.0241
-4.93%
$ 70.1 million $ 28.65 million
Mar 14, 2026 $ 0.0253
+13.64%
$ 73.3 million $ 120.83 million
Mar 13, 2026 $ 0.0223
-1.59%
$ 64.88 million $ 14.87 million
Mar 12, 2026 $ 0.0227
-5.11%
$ 65.89 million $ 13.57 million
Mar 11, 2026 $ 0.0239
-7.62%
$ 69.44 million $ 22.46 million
Mar 10, 2026 $ 0.0258
-0.26%
$ 74.96 million $ 47.22 million
Mar 9, 2026 $ 0.0259
+22.42%
$ 75.13 million $ 99.54 million
Mar 8, 2026 $ 0.0212
-8.31%
$ 61.6 million $ 17.87 million
Mar 7, 2026 $ 0.0231
-8.48%
$ 67.18 million $ 19.01 million
Mar 6, 2026 $ 0.0252
-2.31%
$ 73.41 million $ 51.04 million
Mar 5, 2026 $ 0.0258
-11.72%
$ 75.14 million $ 50.75 million
Mar 4, 2026 $ 0.0293
-2.50%
$ 85.12 million $ 106.85 million
Mar 3, 2026 $ 0.03
+13.67%
$ 87.31 million $ 204.21 million
Mar 2, 2026 $ 0.0264
+12.84%
$ 76.81 million $ 187.67 million
Mar 1, 2026 $ 0.0234
+15.93%
$ 68.07 million $ 200.39 million
Feb 28, 2026 $ 0.0202
-9.96%
$ 58.72 million $ 167.32 million
Feb 27, 2026 $ 0.0224
+48.99%
$ 65.22 million $ 336.19 million
Feb 26, 2026 $ 0.015
-3.30%
$ 43.73 million $ 5.91 million
Feb 25, 2026 $ 0.0155
+6.08%
$ 43.17 million $ 18.97 million
Feb 24, 2026 $ 0.0147
+0.26%
$ 40.69 million $ 4.78 million
Feb 23, 2026 $ 0.0146
-3.69%
$ 40.58 million $ 5.22 million
Feb 22, 2026 $ 0.0152
-3.69%
$ 42.14 million $ 4.7 million
Feb 21, 2026 $ 0.0158
+0.55%
$ 43.76 million $ 6.31 million
Feb 20, 2026 $ 0.0157
+2.32%
$ 43.52 million $ 7.47 million
Feb 19, 2026 $ 0.0153
-0.96%
$ 42.53 million $ 7.7 million
Feb 18, 2026 $ 0.0155
-2.64%
$ 42.93 million $ 7.88 million
Feb 17, 2026 $ 0.0159
-1.30%
$ 44.11 million $ 6.53 million
Feb 16, 2026 $ 0.0161
+0.12%
$ 44.69 million $ 19.5 million
Feb 15, 2026 $ 0.0161
-4.43%
$ 44.63 million $ 34.91 million
Feb 14, 2026 $ 0.0168
+2.52%
$ 46.7 million $ 23.4 million
Feb 13, 2026 $ 0.0164
+3.01%
$ 45.55 million $ 8.98 million
Feb 12, 2026 $ 0.0159
+5.74%
$ 44.22 million $ 11.35 million
Feb 11, 2026 $ 0.0151
-0.91%
$ 41.83 million $ 6.45 million
Feb 10, 2026 $ 0.0152
-0.49%
$ 42.21 million $ 9.84 million
Feb 9, 2026 $ 0.0153
-0.42%
$ 42.41 million $ 7.92 million
Feb 8, 2026 $ 0.0153
-2.41%
$ 42.6 million $ 4.59 million
Feb 7, 2026 $ 0.0157
+0.60%
$ 43.64 million $ 11.53 million
Feb 6, 2026 $ 0.0156
+6.92%
$ 43.38 million $ 10.39 million
Feb 5, 2026 $ 0.0146
-17.23%
$ 40.58 million $ 12.28 million