Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sahara AI Historical Data

SAHARA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.00802
+0.86%
$28.65 million $5.97 million
Aug 3, 2026 $0.00795
+1.58%
$28.44 million $5.02 million
Aug 2, 2026 $0.00783
+0.15%
$27.99 million $5.41 million
Aug 1, 2026 $0.00782
+1.47%
$27.97 million $7.81 million
Jul 31, 2026 $0.0077
+0.56%
$27.54 million $4.81 million
Jul 30, 2026 $0.00766
+1.01%
$27.39 million $4.41 million
Jul 29, 2026 $0.00758
-4.83%
$27.12 million $5.25 million
Jul 28, 2026 $0.00797
-2.27%
$28.49 million $4.64 million
Jul 27, 2026 $0.00815
-8.69%
$29.17 million $8.66 million
Jul 26, 2026 $0.00893
+0.03%
$31.92 million $5.51 million
Jul 25, 2026 $0.00893
+0.86%
$31.16 million $18.49 million
Jul 24, 2026 $0.00885
+0.02%
$30.89 million $6.7 million
Jul 23, 2026 $0.00885
-2.88%
$30.89 million $5.84 million
Jul 22, 2026 $0.00911
+0.21%
$31.81 million $7.18 million
Jul 21, 2026 $0.00909
+2.08%
$31.75 million $7.8 million
Jul 20, 2026 $0.00891
-0.56%
$31.08 million $7.41 million
Jul 19, 2026 $0.00896
-0.69%
$31.27 million $5.56 million
Jul 18, 2026 $0.00902
-2.21%
$31.49 million $6.39 million
Jul 17, 2026 $0.00922
-1.37%
$32.21 million $7.48 million
Jul 16, 2026 $0.00935
-1.14%
$32.68 million $7.52 million
Jul 15, 2026 $0.00946
-0.19%
$33.04 million $11.66 million
Jul 14, 2026 $0.00948
-0.51%
$33.09 million $6.88 million
Jul 13, 2026 $0.00952
-3.76%
$33.24 million $8.55 million
Jul 12, 2026 $0.0099
-2.14%
$34.5 million $6.74 million
Jul 11, 2026 $0.0101
-2.57%
$35.31 million $6.66 million
Jul 10, 2026 $0.0104
+0.10%
$36.25 million $6.41 million
Jul 9, 2026 $0.0104
+3.75%
$36.19 million $12.3 million
Jul 8, 2026 $0.00999
-2.12%
$34.89 million $12.34 million
Jul 7, 2026 $0.0102
-4.10%
$35.67 million $8.18 million
Jul 6, 2026 $0.0106
-0.78%
$37.2 million $9.22 million
Jul 5, 2026 $0.0107
-1.62%
$37.48 million $7.9 million
Jul 4, 2026 $0.0109
-1.84%
$38.08 million $8.54 million
Jul 3, 2026 $0.0111
+3.60%
$38.8 million $9.42 million
Jul 2, 2026 $0.0107
+2.96%
$37.45 million $11.82 million
Jul 1, 2026 $0.0104
+0.28%
$36.37 million $11.94 million
Jun 30, 2026 $0.0104
-5.67%
$36.27 million $9.8 million
Jun 29, 2026 $0.011
-1.32%
$38.38 million $14.15 million
Jun 28, 2026 $0.0112
-4.78%
$38.96 million $10.6 million
Jun 27, 2026 $0.0117
+0.58%
$40.91 million $9.51 million
Jun 26, 2026 $0.0117
-3.42%
$40.68 million $11.2 million
Jun 25, 2026 $0.0121
-8.42%
$41.1 million $21.85 million
Jun 24, 2026 $0.0132
+4.80%
$44.88 million $76.88 million
Jun 23, 2026 $0.0126
+0.82%
$42.82 million $26.2 million
Jun 22, 2026 $0.0125
-3.88%
$42.47 million $13.85 million
Jun 21, 2026 $0.013
-1.00%
$44.21 million $12.39 million
Jun 20, 2026 $0.0131
-2.64%
$44.65 million $11.73 million
Jun 19, 2026 $0.0135
-5.24%
$45.85 million $13.98 million
Jun 18, 2026 $0.0142
+0.84%
$48.41 million $17.19 million
Jun 17, 2026 $0.0141
-3.36%
$48.01 million $15.39 million
Jun 16, 2026 $0.0146
-1.95%
$49.68 million $14.84 million