Sahara AI Historical Data

SAHARA Page 2
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.0224
-0.01%
$ 70.53 million $ 10.28 million
1:29 AM $ 0.0224
+0.11%
$ 70.53 million $ 10.28 million
1:28 AM $ 0.0224
+0.00%
$ 70.53 million $ 10.28 million
1:27 AM $ 0.0224
+0.00%
$ 70.53 million $ 10.28 million
1:26 AM $ 0.0224
-0.02%
$ 70.53 million $ 10.28 million
1:25 AM $ 0.0224
-0.02%
$ 70.53 million $ 10.28 million
1:24 AM $ 0.0224
-0.03%
$ 70.47 million $ 10.28 million
1:23 AM $ 0.0224
+0.01%
$ 70.47 million $ 10.29 million
1:22 AM $ 0.0224
-0.01%
$ 70.47 million $ 10.29 million
1:21 AM $ 0.0224
+0.00%
$ 70.47 million $ 10.39 million
1:20 AM $ 0.0224
+0.02%
$ 70.47 million $ 10.39 million
1:19 AM $ 0.0224
+0.11%
$ 70.48 million $ 10.38 million
1:18 AM $ 0.0224
+0.00%
$ 70.48 million $ 10.38 million
1:17 AM $ 0.0224
-0.04%
$ 70.48 million $ 10.38 million
1:16 AM $ 0.0224
+0.08%
$ 70.48 million $ 10.38 million
1:15 AM $ 0.0224
+0.03%
$ 70.48 million $ 10.37 million
1:14 AM $ 0.0224
+0.17%
$ 70.36 million $ 10.38 million
1:13 AM $ 0.0224
+0.00%
$ 70.36 million $ 10.39 million
1:12 AM $ 0.0224
+0.00%
$ 70.36 million $ 10.4 million
1:11 AM $ 0.0224
-0.02%
$ 70.36 million $ 10.4 million
1:10 AM $ 0.0224
+0.03%
$ 70.36 million $ 10.43 million
1:09 AM $ 0.0224
+0.09%
$ 70.24 million $ 10.43 million
1:08 AM $ 0.0223
+0.00%
$ 70.24 million $ 10.44 million
1:07 AM $ 0.0223
+0.02%
$ 70.24 million $ 10.44 million
1:06 AM $ 0.0223
+0.05%
$ 70.24 million $ 10.63 million
1:05 AM $ 0.0223
+0.06%
$ 70.24 million $ 10.62 million
1:04 AM $ 0.0223
-0.01%
$ 70.11 million $ 10.63 million
1:03 AM $ 0.0223
+0.01%
$ 70.11 million $ 10.64 million
1:02 AM $ 0.0223
-0.03%
$ 70.11 million $ 10.64 million
1:01 AM $ 0.0223
-0.02%
$ 70.11 million $ 10.65 million
1:00 AM $ 0.0223
+0.05%
$ 70.11 million $ 10.65 million
12:59 AM $ 0.0223
+0.21%
$ 70.11 million $ 10.65 million
12:58 AM $ 0.0223
+0.00%
$ 70.11 million $ 10.65 million
12:57 AM $ 0.0223
+0.07%
$ 70.11 million $ 10.65 million
12:56 AM $ 0.0223
+0.08%
$ 70.11 million $ 10.65 million
12:55 AM $ 0.0222
-0.01%
$ 70.11 million $ 10.65 million
12:54 AM $ 0.0222
-0.03%
$ 69.86 million $ 10.66 million
12:53 AM $ 0.0222
-0.01%
$ 69.86 million $ 10.72 million
12:52 AM $ 0.0222
-0.01%
$ 69.86 million $ 10.72 million
12:51 AM $ 0.0222
-0.04%
$ 69.86 million $ 10.74 million
12:50 AM $ 0.0223
+0.02%
$ 69.86 million $ 10.91 million
12:49 AM $ 0.0222
-0.10%
$ 69.9 million $ 10.9 million
12:48 AM $ 0.0223
-0.01%
$ 69.9 million $ 10.91 million
12:47 AM $ 0.0223
+0.13%
$ 69.9 million $ 10.9 million
12:46 AM $ 0.0222
-0.15%
$ 69.9 million $ 10.9 million
12:45 AM $ 0.0223
-0.01%
$ 69.9 million $ 10.9 million
12:44 AM $ 0.0223
+0.01%
$ 70.01 million $ 10.91 million
12:43 AM $ 0.0223
-0.01%
$ 70.01 million $ 10.91 million
12:42 AM $ 0.0223
-0.01%
$ 70.01 million $ 10.91 million
12:41 AM $ 0.0223
-0.02%
$ 70.01 million $ 10.91 million