Sahara AI Historical Data

SAHARA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0239
+0.70%
$ 69.47 million $ 22.46 million
Mar 11, 10 PM $ 0.0237
-0.12%
$ 68.98 million $ 23.13 million
Mar 11, 9 PM $ 0.0237
+0.11%
$ 69.07 million $ 24.74 million
Mar 11, 8 PM $ 0.0237
+0.18%
$ 69 million $ 25.75 million
Mar 11, 7 PM $ 0.0237
-0.74%
$ 68.87 million $ 25.88 million
Mar 11, 6 PM $ 0.0239
-0.25%
$ 69.39 million $ 25.94 million
Mar 11, 5 PM $ 0.0239
-0.61%
$ 69.56 million $ 26.48 million
Mar 11, 4 PM $ 0.0241
+0.73%
$ 69.99 million $ 26.9 million
Mar 11, 3 PM $ 0.0239
+0.07%
$ 69.48 million $ 27.1 million
Mar 11, 2 PM $ 0.0239
+0.72%
$ 69.43 million $ 29.52 million
Mar 11, 1 PM $ 0.0237
-0.27%
$ 68.93 million $ 30.08 million
Mar 11, 12 PM $ 0.0238
+0.62%
$ 69.11 million $ 31.22 million
Mar 11, 11 AM $ 0.0236
-0.15%
$ 68.68 million $ 35.36 million
Mar 11, 10 AM $ 0.0236
+0.23%
$ 68.78 million $ 36.86 million
Mar 11, 9 AM $ 0.0236
-1.23%
$ 68.63 million $ 36.98 million
Mar 11, 8 AM $ 0.0239
-0.61%
$ 69.48 million $ 37.55 million
Mar 11, 7 AM $ 0.024
-2.18%
$ 69.91 million $ 36.37 million
Mar 11, 6 AM $ 0.0246
-0.33%
$ 71.47 million $ 37.09 million
Mar 11, 5 AM $ 0.0246
-0.17%
$ 71.7 million $ 39.37 million
Mar 11, 4 AM $ 0.0247
+0.70%
$ 71.82 million $ 40.3 million
Mar 11, 3 AM $ 0.0245
+0.20%
$ 71.32 million $ 40.58 million
Mar 11, 2 AM $ 0.0245
-1.40%
$ 71.21 million $ 41.85 million
Mar 11, 1 AM $ 0.0248
-1.15%
$ 72.23 million $ 42.26 million
Mar 11, 12 AM $ 0.0251
-2.83%
$ 73.07 million $ 45.32 million
Mar 10, 11 PM $ 0.0258
+0.68%
$ 75.2 million $ 47.22 million
Mar 10, 10 PM $ 0.0257
+2.25%
$ 74.69 million $ 47.4 million
Mar 10, 9 PM $ 0.0251
+0.71%
$ 73.05 million $ 45.56 million
Mar 10, 8 PM $ 0.0249
+1.43%
$ 72.53 million $ 45.07 million
Mar 10, 7 PM $ 0.0246
-0.07%
$ 71.51 million $ 45.26 million
Mar 10, 6 PM $ 0.0246
-0.98%
$ 71.56 million $ 46.38 million
Mar 10, 5 PM $ 0.0248
-0.53%
$ 72.27 million $ 47.68 million
Mar 10, 4 PM $ 0.025
-0.08%
$ 72.65 million $ 48.2 million
Mar 10, 3 PM $ 0.025
-1.33%
$ 72.69 million $ 49.06 million
Mar 10, 2 PM $ 0.0253
+0.71%
$ 73.66 million $ 55.58 million
Mar 10, 1 PM $ 0.0251
-0.81%
$ 73.14 million $ 62.45 million
Mar 10, 12 PM $ 0.0253
+1.65%
$ 73.74 million $ 63.8 million
Mar 10, 11 AM $ 0.0249
+0.86%
$ 72.55 million $ 60.7 million
Mar 10, 10 AM $ 0.0247
+0.83%
$ 71.93 million $ 61.49 million
Mar 10, 9 AM $ 0.0245
-0.69%
$ 71.33 million $ 63.62 million
Mar 10, 8 AM $ 0.0247
-0.34%
$ 71.83 million $ 65.74 million
Mar 10, 7 AM $ 0.0248
-0.85%
$ 72.07 million $ 67.93 million
Mar 10, 6 AM $ 0.025
+0.44%
$ 72.69 million $ 70.4 million
Mar 10, 5 AM $ 0.0249
+1.53%
$ 72.37 million $ 71.77 million
Mar 10, 4 AM $ 0.0245
+0.26%
$ 71.27 million $ 76.6 million
Mar 10, 3 AM $ 0.0244
-2.05%
$ 71.09 million $ 84.02 million
Mar 10, 2 AM $ 0.025
-0.98%
$ 72.59 million $ 86.57 million
Mar 10, 1 AM $ 0.0252
-3.78%
$ 73.31 million $ 88.91 million
Mar 10, 12 AM $ 0.0262
+1.19%
$ 76.29 million $ 95.86 million
Mar 9, 11 PM $ 0.0259
+2.07%
$ 75.42 million $ 99.54 million
Mar 9, 10 PM $ 0.0254
-0.69%
$ 73.89 million $ 97.66 million