Sahara AI Historical Data

SAHARA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0141
+0.62%
$ 47.96 million $ 14.9 million
Jun 17, 7 PM $ 0.014
-2.26%
$ 47.67 million $ 14.36 million
Jun 17, 6 PM $ 0.0143
-0.82%
$ 48.77 million $ 13.71 million
Jun 17, 5 PM $ 0.0144
-0.56%
$ 49.17 million $ 12.66 million
Jun 17, 4 PM $ 0.0145
-0.35%
$ 49.45 million $ 12.92 million
Jun 17, 3 PM $ 0.0146
+1.37%
$ 49.62 million $ 12.95 million
Jun 17, 2 PM $ 0.0144
-0.28%
$ 48.95 million $ 14.71 million
Jun 17, 1 PM $ 0.0144
-0.01%
$ 49.09 million $ 14.76 million
Jun 17, 12 PM $ 0.0144
+0.22%
$ 49.1 million $ 14.8 million
Jun 17, 11 AM $ 0.0144
+0.38%
$ 48.99 million $ 14.7 million
Jun 17, 10 AM $ 0.0143
+0.02%
$ 48.8 million $ 14.65 million
Jun 17, 9 AM $ 0.0143
+0.09%
$ 48.8 million $ 14.53 million
Jun 17, 8 AM $ 0.0143
-1.01%
$ 48.75 million $ 14.66 million
Jun 17, 7 AM $ 0.0145
-0.16%
$ 49.24 million $ 14.43 million
Jun 17, 6 AM $ 0.0145
-0.20%
$ 49.33 million $ 14.31 million
Jun 17, 5 AM $ 0.0145
-1.34%
$ 49.42 million $ 14.38 million
Jun 17, 4 AM $ 0.0147
+0.87%
$ 50.1 million $ 14.42 million
Jun 17, 3 AM $ 0.0146
-0.54%
$ 49.66 million $ 14.58 million
Jun 17, 2 AM $ 0.0147
-0.02%
$ 49.93 million $ 14.81 million
Jun 17, 1 AM $ 0.0147
+1.16%
$ 49.94 million $ 14.86 million
Jun 17, 12 AM $ 0.0145
-0.61%
$ 49.37 million $ 14.65 million
Jun 16, 11 PM $ 0.0146
-0.43%
$ 49.68 million $ 14.84 million
Jun 16, 10 PM $ 0.0146
-0.62%
$ 49.89 million $ 14.93 million
Jun 16, 9 PM $ 0.0147
+0.51%
$ 50.2 million $ 15.22 million
Jun 16, 8 PM $ 0.0147
+0.85%
$ 49.95 million $ 15.42 million
Jun 16, 7 PM $ 0.0145
-0.21%
$ 49.53 million $ 16.06 million
Jun 16, 6 PM $ 0.0146
-0.53%
$ 49.63 million $ 16.87 million
Jun 16, 5 PM $ 0.0146
+1.47%
$ 49.9 million $ 17.56 million
Jun 16, 4 PM $ 0.0144
-0.62%
$ 49.17 million $ 17.9 million
Jun 16, 3 PM $ 0.0145
+0.38%
$ 49.48 million $ 19.52 million
Jun 16, 2 PM $ 0.0145
-0.84%
$ 49.29 million $ 26.71 million
Jun 16, 1 PM $ 0.0146
-0.19%
$ 49.71 million $ 27.37 million
Jun 16, 12 PM $ 0.0146
-0.77%
$ 49.8 million $ 29.41 million
Jun 16, 11 AM $ 0.0147
+0.89%
$ 50.19 million $ 30.05 million
Jun 16, 10 AM $ 0.0146
-0.49%
$ 49.74 million $ 30.5 million
Jun 16, 9 AM $ 0.0147
-0.39%
$ 49.99 million $ 30.8 million
Jun 16, 8 AM $ 0.0147
+0.55%
$ 50.18 million $ 30.56 million
Jun 16, 7 AM $ 0.0146
+0.58%
$ 49.9 million $ 30.46 million
Jun 16, 6 AM $ 0.0146
+0.42%
$ 49.61 million $ 30.42 million
Jun 16, 5 AM $ 0.0145
-0.01%
$ 49.4 million $ 30.41 million
Jun 16, 4 AM $ 0.0145
-0.75%
$ 49.41 million $ 30.67 million
Jun 16, 3 AM $ 0.0146
+0.27%
$ 49.78 million $ 30.84 million
Jun 16, 2 AM $ 0.0146
-0.95%
$ 49.64 million $ 30.65 million
Jun 16, 1 AM $ 0.0147
-0.23%
$ 50.12 million $ 30.56 million
Jun 16, 12 AM $ 0.0147
-0.86%
$ 50.23 million $ 32 million
Jun 15, 11 PM $ 0.0149
+1.09%
$ 50.66 million $ 31.86 million
Jun 15, 10 PM $ 0.0147
-0.88%
$ 50.12 million $ 31.95 million
Jun 15, 9 PM $ 0.0148
-0.15%
$ 50.56 million $ 31.87 million
Jun 15, 8 PM $ 0.0149
-1.70%
$ 50.64 million $ 32.55 million
Jun 15, 7 PM $ 0.0151
-1.24%
$ 51.52 million $ 32.27 million