Sahara AI Historical Data

SAHARA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0259
+2.07%
$ 75.42 million $ 99.54 million
Mar 9, 10 PM $ 0.0254
-0.69%
$ 73.89 million $ 97.66 million
Mar 9, 9 PM $ 0.0256
+0.52%
$ 74.4 million $ 97.75 million
Mar 9, 8 PM $ 0.0254
-0.66%
$ 74.01 million $ 96.92 million
Mar 9, 7 PM $ 0.0256
-0.46%
$ 74.5 million $ 95.91 million
Mar 9, 6 PM $ 0.0257
+0.09%
$ 74.85 million $ 96.34 million
Mar 9, 5 PM $ 0.0257
-0.27%
$ 74.78 million $ 94.58 million
Mar 9, 4 PM $ 0.0258
+1.00%
$ 74.98 million $ 94.42 million
Mar 9, 3 PM $ 0.0255
-0.74%
$ 74.24 million $ 92.43 million
Mar 9, 2 PM $ 0.0257
+1.09%
$ 74.8 million $ 97.61 million
Mar 9, 1 PM $ 0.0254
+2.20%
$ 73.98 million $ 89.07 million
Mar 9, 12 PM $ 0.0249
-1.51%
$ 72.4 million $ 84.71 million
Mar 9, 11 AM $ 0.0253
+0.56%
$ 73.51 million $ 82.82 million
Mar 9, 10 AM $ 0.0251
-1.09%
$ 73.11 million $ 79.54 million
Mar 9, 9 AM $ 0.0254
-1.14%
$ 73.91 million $ 77.44 million
Mar 9, 8 AM $ 0.0257
-2.15%
$ 74.76 million $ 73.98 million
Mar 9, 7 AM $ 0.0263
-1.30%
$ 76.4 million $ 72.02 million
Mar 9, 6 AM $ 0.0266
+2.08%
$ 77.4 million $ 69.05 million
Mar 9, 5 AM $ 0.0261
+0.96%
$ 75.87 million $ 63.14 million
Mar 9, 4 AM $ 0.0258
+6.42%
$ 75.13 million $ 55.42 million
Mar 9, 3 AM $ 0.0243
+1.31%
$ 70.61 million $ 44.39 million
Mar 9, 2 AM $ 0.024
-1.18%
$ 69.69 million $ 41.31 million
Mar 9, 1 AM $ 0.0242
+3.39%
$ 70.51 million $ 37.91 million
Mar 9, 12 AM $ 0.0234
+10.66%
$ 68.17 million $ 28.69 million
Mar 8, 11 PM $ 0.0212
-1.49%
$ 61.6 million $ 17.87 million
Mar 8, 10 PM $ 0.0215
-0.42%
$ 62.54 million $ 17.65 million
Mar 8, 9 PM $ 0.0216
+0.89%
$ 62.8 million $ 17.45 million
Mar 8, 8 PM $ 0.0214
-0.90%
$ 62.24 million $ 17.43 million
Mar 8, 7 PM $ 0.0216
+2.61%
$ 62.81 million $ 18.64 million
Mar 8, 6 PM $ 0.021
-1.31%
$ 61.21 million $ 17.61 million
Mar 8, 5 PM $ 0.0213
+0.16%
$ 62.02 million $ 17.28 million
Mar 8, 4 PM $ 0.0213
-1.17%
$ 61.92 million $ 17.15 million
Mar 8, 3 PM $ 0.0215
-1.23%
$ 62.65 million $ 16.93 million
Mar 8, 2 PM $ 0.0218
+0.53%
$ 63.43 million $ 17.93 million
Mar 8, 1 PM $ 0.0217
-1.64%
$ 63.1 million $ 17.41 million
Mar 8, 12 PM $ 0.0221
-0.32%
$ 64.15 million $ 17.26 million
Mar 8, 11 AM $ 0.0221
-0.47%
$ 64.36 million $ 17.16 million
Mar 8, 10 AM $ 0.0222
+0.04%
$ 64.66 million $ 17.24 million
Mar 8, 9 AM $ 0.0222
+0.25%
$ 64.64 million $ 17.4 million
Mar 8, 8 AM $ 0.0222
-0.44%
$ 64.48 million $ 17.5 million
Mar 8, 7 AM $ 0.0223
+0.80%
$ 64.76 million $ 17.68 million
Mar 8, 6 AM $ 0.0221
+0.27%
$ 64.24 million $ 17.85 million
Mar 8, 5 AM $ 0.022
+0.35%
$ 64.07 million $ 18.33 million
Mar 8, 4 AM $ 0.0219
+0.17%
$ 63.85 million $ 18.63 million
Mar 8, 3 AM $ 0.0219
-0.64%
$ 63.75 million $ 18.56 million
Mar 8, 2 AM $ 0.0221
-1.15%
$ 64.15 million $ 18.29 million
Mar 8, 1 AM $ 0.0223
-0.57%
$ 64.88 million $ 18.22 million
Mar 8, 12 AM $ 0.0224
-2.87%
$ 65.25 million $ 18.18 million
Mar 7, 11 PM $ 0.0231
+0.44%
$ 67.18 million $ 19.01 million
Mar 7, 10 PM $ 0.023
-0.22%
$ 66.89 million $ 20.31 million