Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sahara AI Historical Data

SAHARA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 AM $0.00776
+0.36%
$27.75 million $3.59 million
Aug 13, 7 AM $0.00773
-0.47%
$27.65 million $3.58 million
Aug 13, 6 AM $0.00777
+0.23%
$27.78 million $3.57 million
Aug 13, 5 AM $0.00775
-0.64%
$27.71 million $3.56 million
Aug 13, 4 AM $0.0078
-1.46%
$27.89 million $3.41 million
Aug 13, 3 AM $0.00792
-0.09%
$28.3 million $3.39 million
Aug 13, 2 AM $0.00792
+0.65%
$28.33 million $3.46 million
Aug 13, 1 AM $0.00787
+0.50%
$28.15 million $3.52 million
Aug 13, 12 AM $0.00783
+1.18%
$28 million $3.46 million
Aug 12, 11 PM $0.00774
+0.02%
$27.68 million $3.38 million
Aug 12, 10 PM $0.00774
+0.46%
$27.67 million $3.36 million
Aug 12, 9 PM $0.0077
-0.86%
$27.55 million $3.36 million
Aug 12, 8 PM $0.00777
+0.60%
$27.79 million $3.36 million
Aug 12, 7 PM $0.00772
-1.15%
$27.62 million $3.67 million
Aug 12, 6 PM $0.00781
+0.06%
$27.94 million $3.73 million
Aug 12, 5 PM $0.00781
-0.09%
$27.92 million $3.74 million
Aug 12, 4 PM $0.00782
-0.29%
$27.95 million $3.69 million
Aug 12, 3 PM $0.00784
+0.19%
$28.03 million $3.67 million
Aug 12, 2 PM $0.00782
-0.49%
$27.98 million $4.17 million
Aug 12, 1 PM $0.00786
-0.34%
$28.12 million $4.1 million
Aug 12, 12 PM $0.00789
+0.13%
$28.21 million $4.2 million
Aug 12, 11 AM $0.00788
+0.22%
$28.18 million $4.06 million
Aug 12, 10 AM $0.00786
-0.33%
$28.11 million $4.04 million
Aug 12, 9 AM $0.00789
+0.54%
$28.21 million $4 million
Aug 12, 8 AM $0.00785
-0.96%
$28.05 million $3.81 million
Aug 12, 7 AM $0.00792
-0.25%
$28.33 million $3.91 million
Aug 12, 6 AM $0.00794
-0.47%
$28.4 million $3.95 million
Aug 12, 5 AM $0.00798
-0.50%
$28.53 million $4.02 million
Aug 12, 4 AM $0.00802
-0.08%
$28.68 million $4.04 million
Aug 12, 3 AM $0.00803
-0.63%
$28.7 million $4 million
Aug 12, 2 AM $0.00808
+0.23%
$28.88 million $3.94 million
Aug 12, 1 AM $0.00806
+1.10%
$28.82 million $3.86 million
Aug 12, 12 AM $0.00797
-0.27%
$28.51 million $3.85 million
Aug 11, 11 PM $0.00799
-0.74%
$28.58 million $4.07 million
Aug 11, 10 PM $0.00805
+0.52%
$28.8 million $4.11 million
Aug 11, 9 PM $0.00801
+0.12%
$28.65 million $4.12 million
Aug 11, 8 PM $0.008
-0.22%
$28.61 million $4.12 million
Aug 11, 7 PM $0.00802
+1.46%
$28.68 million $3.88 million
Aug 11, 6 PM $0.00791
+0.19%
$28.26 million $3.76 million
Aug 11, 5 PM $0.00789
-0.25%
$28.21 million $3.79 million
Aug 11, 4 PM $0.00791
+0.90%
$28.28 million $3.91 million
Aug 11, 3 PM $0.00784
-0.80%
$28.03 million $4.04 million
Aug 11, 2 PM $0.0079
-0.50%
$28.25 million $4.28 million
Aug 11, 1 PM $0.00794
-0.37%
$28.4 million $4.31 million
Aug 11, 12 PM $0.00798
-0.80%
$28.52 million $4.3 million
Aug 11, 11 AM $0.00804
+0.35%
$28.75 million $4.31 million
Aug 11, 10 AM $0.00801
-0.50%
$28.65 million $4.33 million
Aug 11, 9 AM $0.00805
-0.08%
$28.79 million $4.5 million
Aug 11, 8 AM $0.00806
+0.62%
$28.81 million $4.51 million
Aug 11, 7 AM $0.00801
-0.38%
$28.63 million $4.48 million