Sahara AI Historical Data

SAHARA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.0151
-1.24%
$ 51.52 million $ 32.27 million
Jun 15, 6 PM $ 0.0153
+1.58%
$ 52.16 million $ 31.71 million
Jun 15, 5 PM $ 0.0151
-0.18%
$ 51.35 million $ 32.2 million
Jun 15, 4 PM $ 0.0151
-2.09%
$ 51.44 million $ 32.84 million
Jun 15, 3 PM $ 0.0154
+2.44%
$ 52.54 million $ 30.95 million
Jun 15, 2 PM $ 0.0151
+0.89%
$ 51.29 million $ 33.15 million
Jun 15, 1 PM $ 0.0149
+0.42%
$ 50.84 million $ 32.63 million
Jun 15, 12 PM $ 0.0149
+1.74%
$ 50.63 million $ 30.29 million
Jun 15, 11 AM $ 0.0146
-0.45%
$ 49.77 million $ 32.83 million
Jun 15, 10 AM $ 0.0147
+0.84%
$ 49.99 million $ 32 million
Jun 15, 9 AM $ 0.0146
+0.20%
$ 49.57 million $ 32.83 million
Jun 15, 8 AM $ 0.0145
-1.16%
$ 49.47 million $ 32.93 million
Jun 15, 7 AM $ 0.0147
-0.50%
$ 50.06 million $ 33.07 million
Jun 15, 6 AM $ 0.0148
+0.39%
$ 50.31 million $ 32.99 million
Jun 15, 5 AM $ 0.0147
-0.57%
$ 50.11 million $ 33.04 million
Jun 15, 4 AM $ 0.0148
+0.98%
$ 50.41 million $ 32.64 million
Jun 15, 3 AM $ 0.0147
+0.55%
$ 49.93 million $ 32.89 million
Jun 15, 2 AM $ 0.0146
+0.11%
$ 49.65 million $ 33.14 million
Jun 15, 1 AM $ 0.0146
-1.79%
$ 49.59 million $ 33.22 million
Jun 15, 12 AM $ 0.0148
-1.25%
$ 50.49 million $ 31.61 million
Jun 14, 11 PM $ 0.015
+1.31%
$ 51.13 million $ 33.36 million
Jun 14, 10 PM $ 0.0148
+0.35%
$ 50.48 million $ 32.76 million
Jun 14, 9 PM $ 0.0148
+3.08%
$ 50.31 million $ 32.04 million
Jun 14, 8 PM $ 0.0143
-0.48%
$ 48.82 million $ 31.07 million
Jun 14, 7 PM $ 0.0144
+0.86%
$ 49.05 million $ 30.97 million
Jun 14, 6 PM $ 0.0143
-0.16%
$ 48.63 million $ 30.75 million
Jun 14, 5 PM $ 0.0143
-2.50%
$ 48.71 million $ 29.38 million
Jun 14, 4 PM $ 0.0147
-0.06%
$ 49.96 million $ 28.05 million
Jun 14, 3 PM $ 0.0147
-0.04%
$ 49.99 million $ 28.11 million
Jun 14, 2 PM $ 0.0147
+0.42%
$ 50.02 million $ 34.13 million
Jun 14, 1 PM $ 0.0146
-1.04%
$ 49.81 million $ 33.54 million
Jun 14, 12 PM $ 0.0148
-2.35%
$ 50.33 million $ 33.11 million
Jun 14, 11 AM $ 0.0151
-0.88%
$ 51.54 million $ 29.59 million
Jun 14, 10 AM $ 0.0153
+1.02%
$ 52 million $ 29.62 million
Jun 14, 9 AM $ 0.0151
-0.16%
$ 51.47 million $ 28.68 million
Jun 14, 8 AM $ 0.0151
-1.60%
$ 51.57 million $ 28.5 million
Jun 14, 7 AM $ 0.0154
+0.75%
$ 52.4 million $ 28.52 million
Jun 14, 6 AM $ 0.0153
-0.76%
$ 52.01 million $ 28.18 million
Jun 14, 5 AM $ 0.0154
-0.13%
$ 52.41 million $ 27.92 million
Jun 14, 4 AM $ 0.0154
-1.82%
$ 52.48 million $ 27.49 million
Jun 14, 3 AM $ 0.0157
+1.48%
$ 53.45 million $ 27.06 million
Jun 14, 2 AM $ 0.0155
+0.90%
$ 52.67 million $ 26.51 million
Jun 14, 1 AM $ 0.0153
-1.18%
$ 52.21 million $ 25.95 million
Jun 14, 12 AM $ 0.0155
+1.45%
$ 52.83 million $ 26 million
Jun 13, 11 PM $ 0.0153
+0.45%
$ 52.07 million $ 23.7 million
Jun 13, 10 PM $ 0.0152
-0.28%
$ 51.84 million $ 23.75 million
Jun 13, 9 PM $ 0.0153
+0.80%
$ 51.99 million $ 24.04 million
Jun 13, 8 PM $ 0.0151
-0.25%
$ 51.57 million $ 23.75 million
Jun 13, 7 PM $ 0.0152
-0.14%
$ 51.7 million $ 23.73 million
Jun 13, 6 PM $ 0.0152
-0.13%
$ 51.77 million $ 23.93 million