Sahara AI Historical Data

SAHARA Page 21
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.0212
+0.01%
$ 66.71 million $ 7.38 million
12:37 AM $ 0.0212
+0.00%
$ 66.71 million $ 7.38 million
12:36 AM $ 0.0212
-0.03%
$ 66.71 million $ 7.38 million
12:35 AM $ 0.0212
+0.03%
$ 66.71 million $ 7.46 million
12:34 AM $ 0.0212
+0.01%
$ 66.7 million $ 7.46 million
12:33 AM $ 0.0212
-0.05%
$ 66.7 million $ 7.47 million
12:32 AM $ 0.0212
+0.02%
$ 66.7 million $ 7.48 million
12:31 AM $ 0.0212
+0.05%
$ 66.7 million $ 7.49 million
12:30 AM $ 0.0212
+0.05%
$ 66.7 million $ 7.48 million
12:29 AM $ 0.0212
+0.08%
$ 66.62 million $ 7.48 million
12:28 AM $ 0.0212
+0.01%
$ 66.62 million $ 7.49 million
12:27 AM $ 0.0212
+0.01%
$ 66.62 million $ 7.49 million
12:26 AM $ 0.0212
+0.06%
$ 66.62 million $ 7.49 million
12:25 AM $ 0.0212
+0.03%
$ 66.62 million $ 7.49 million
12:24 AM $ 0.0212
+0.06%
$ 66.49 million $ 7.5 million
12:23 AM $ 0.0212
+0.03%
$ 66.49 million $ 7.53 million
12:22 AM $ 0.0211
+0.04%
$ 66.49 million $ 7.54 million
12:21 AM $ 0.0211
+0.00%
$ 66.49 million $ 7.54 million
12:20 AM $ 0.0211
-0.04%
$ 66.49 million $ 7.64 million
12:19 AM $ 0.0211
+0.00%
$ 66.44 million $ 7.66 million
12:18 AM $ 0.0211
+0.04%
$ 66.44 million $ 7.68 million
12:17 AM $ 0.0211
+0.01%
$ 66.44 million $ 7.68 million
12:16 AM $ 0.0211
+0.03%
$ 66.44 million $ 7.68 million
12:15 AM $ 0.0211
-0.07%
$ 66.44 million $ 7.69 million
12:14 AM $ 0.0211
-0.02%
$ 66.44 million $ 7.68 million
12:13 AM $ 0.0212
-0.02%
$ 66.44 million $ 7.69 million
12:12 AM $ 0.0212
-0.04%
$ 66.44 million $ 7.69 million
12:11 AM $ 0.0212
-0.02%
$ 66.44 million $ 7.71 million
12:10 AM $ 0.0212
+0.00%
$ 66.44 million $ 7.71 million
12:09 AM $ 0.0212
-0.03%
$ 66.5 million $ 7.72 million
12:08 AM $ 0.0212
+0.00%
$ 66.5 million $ 7.73 million
12:07 AM $ 0.0212
+0.02%
$ 66.5 million $ 7.73 million
12:06 AM $ 0.0212
-0.02%
$ 66.5 million $ 8.11 million
12:05 AM $ 0.0212
-0.08%
$ 66.5 million $ 8.15 million
12:04 AM $ 0.0212
-0.03%
$ 66.55 million $ 8.26 million
12:03 AM $ 0.0212
+0.05%
$ 66.55 million $ 8.26 million
12:02 AM $ 0.0212
-0.01%
$ 66.55 million $ 8.31 million
12:01 AM $ 0.0212
-0.05%
$ 66.55 million $ 8.38 million
12:00 AM $ 0.0212
+0.04%
$ 66.55 million $ 8.38 million
11:59 PM $ 0.0212
+0.00%
$ 66.53 million $ 8.52 million
11:58 PM $ 0.0212
-0.01%
$ 66.53 million $ 8.51 million
11:57 PM $ 0.0212
+0.01%
$ 66.53 million $ 8.52 million
11:56 PM $ 0.0212
-0.03%
$ 66.53 million $ 8.52 million
11:55 PM $ 0.0212
-0.02%
$ 66.53 million $ 8.51 million
11:54 PM $ 0.0212
+0.04%
$ 66.56 million $ 8.51 million
11:53 PM $ 0.0212
-0.02%
$ 66.56 million $ 8.51 million
11:52 PM $ 0.0212
-0.03%
$ 66.56 million $ 8.5 million
11:51 PM $ 0.0212
-0.02%
$ 66.56 million $ 8.52 million
11:50 PM $ 0.0212
+0.05%
$ 66.56 million $ 8.52 million
11:49 PM $ 0.0212
+0.03%
$ 66.54 million $ 8.52 million