Sahara AI Historical Data

SAHARA Page 21
Date Close Price change Market cap Trading volume
5:20 PM $ 0.00885
+0.00%
$ 30.91 million $ 6.04 million
5:19 PM $ 0.00885
+0.02%
$ 30.9 million $ 6.05 million
5:18 PM $ 0.00885
+0.02%
$ 30.9 million $ 6.05 million
5:17 PM $ 0.00885
+0.03%
$ 30.9 million $ 6.05 million
5:16 PM $ 0.00884
+0.02%
$ 30.9 million $ 6.06 million
5:15 PM $ 0.00884
+0.00%
$ 30.9 million $ 6.05 million
5:14 PM $ 0.00884
+0.00%
$ 30.87 million $ 6.06 million
5:13 PM $ 0.00884
+0.00%
$ 30.87 million $ 6.07 million
5:12 PM $ 0.00884
-0.07%
$ 30.87 million $ 6.07 million
5:11 PM $ 0.00885
+0.01%
$ 30.87 million $ 6.07 million
5:10 PM $ 0.00885
+0.00%
$ 30.87 million $ 6.07 million
5:09 PM $ 0.00885
+0.00%
$ 30.89 million $ 6.08 million
5:08 PM $ 0.00885
-0.03%
$ 30.89 million $ 6.08 million
5:07 PM $ 0.00885
-0.04%
$ 30.89 million $ 6.08 million
5:06 PM $ 0.00885
+0.00%
$ 30.89 million $ 6.08 million
5:05 PM $ 0.00885
+0.00%
$ 30.89 million $ 6.08 million
5:04 PM $ 0.00885
+0.01%
$ 30.91 million $ 6.08 million
5:03 PM $ 0.00885
-0.01%
$ 30.91 million $ 6.08 million
5:02 PM $ 0.00885
-0.03%
$ 30.91 million $ 6.09 million
5:01 PM $ 0.00886
-0.02%
$ 30.91 million $ 6.09 million
5:00 PM $ 0.00886
-0.03%
$ 30.91 million $ 6.09 million
4:59 PM $ 0.00886
+0.00%
$ 30.93 million $ 6.09 million
4:58 PM $ 0.00886
+0.00%
$ 30.93 million $ 6.09 million
4:57 PM $ 0.00886
-0.01%
$ 30.93 million $ 6.11 million
4:56 PM $ 0.00886
-0.01%
$ 30.93 million $ 6.13 million
4:55 PM $ 0.00886
+0.00%
$ 30.93 million $ 6.13 million
4:54 PM $ 0.00886
+0.00%
$ 30.94 million $ 6.13 million
4:53 PM $ 0.00886
-0.01%
$ 30.94 million $ 6.15 million
4:52 PM $ 0.00886
-0.01%
$ 30.94 million $ 6.19 million
4:51 PM $ 0.00886
+0.00%
$ 30.94 million $ 6.2 million
4:50 PM $ 0.00886
+0.00%
$ 30.94 million $ 6.2 million
4:49 PM $ 0.00886
+0.00%
$ 30.95 million $ 6.2 million
4:48 PM $ 0.00886
+0.01%
$ 30.95 million $ 6.2 million
4:47 PM $ 0.00886
-0.02%
$ 30.95 million $ 6.21 million
4:46 PM $ 0.00887
-0.01%
$ 30.95 million $ 6.21 million
4:45 PM $ 0.00887
+0.01%
$ 30.95 million $ 6.21 million
4:44 PM $ 0.00887
+0.00%
$ 30.95 million $ 6.21 million
4:43 PM $ 0.00887
+0.00%
$ 30.95 million $ 6.2 million
4:42 PM $ 0.00886
+0.00%
$ 30.95 million $ 6.21 million
4:41 PM $ 0.00886
-0.01%
$ 30.95 million $ 6.21 million
4:40 PM $ 0.00887
-0.04%
$ 30.95 million $ 6.21 million
4:39 PM $ 0.00887
-0.07%
$ 30.97 million $ 6.2 million
4:38 PM $ 0.00888
+0.01%
$ 30.97 million $ 6.2 million
4:37 PM $ 0.00887
-0.07%
$ 30.97 million $ 6.21 million
4:36 PM $ 0.00888
+0.04%
$ 30.97 million $ 6.21 million
4:35 PM $ 0.00888
+0.00%
$ 30.97 million $ 6.21 million
4:34 PM $ 0.00888
-0.03%
$ 31 million $ 6.21 million
4:33 PM $ 0.00888
+0.07%
$ 31 million $ 6.21 million
4:32 PM $ 0.00888
-0.01%
$ 31 million $ 6.21 million
4:31 PM $ 0.00888
+0.01%
$ 31 million $ 6.21 million