Sahara AI Historical Data

SAHARA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0231
+0.44%
$ 67.18 million $ 19.01 million
Mar 7, 10 PM $ 0.023
-0.22%
$ 66.89 million $ 20.31 million
Mar 7, 9 PM $ 0.023
-1.74%
$ 67.04 million $ 20.46 million
Mar 7, 8 PM $ 0.0235
+0.14%
$ 68.23 million $ 21.86 million
Mar 7, 7 PM $ 0.0234
+1.24%
$ 68.11 million $ 20.5 million
Mar 7, 6 PM $ 0.0231
+0.24%
$ 67.29 million $ 19.88 million
Mar 7, 5 PM $ 0.0231
-0.34%
$ 67.12 million $ 19.86 million
Mar 7, 4 PM $ 0.0232
+0.02%
$ 67.35 million $ 20.04 million
Mar 7, 3 PM $ 0.0231
-0.19%
$ 67.33 million $ 20.9 million
Mar 7, 2 PM $ 0.0232
-0.04%
$ 67.46 million $ 23.36 million
Mar 7, 1 PM $ 0.0232
-0.42%
$ 67.49 million $ 25.18 million
Mar 7, 12 PM $ 0.0233
-0.88%
$ 67.77 million $ 25.92 million
Mar 7, 11 AM $ 0.0235
-0.04%
$ 68.38 million $ 27.42 million
Mar 7, 10 AM $ 0.0235
-1.01%
$ 68.4 million $ 29.78 million
Mar 7, 9 AM $ 0.0238
+1.53%
$ 69.11 million $ 30.27 million
Mar 7, 8 AM $ 0.0234
+0.41%
$ 68.06 million $ 31.23 million
Mar 7, 7 AM $ 0.0233
-0.45%
$ 67.78 million $ 31.36 million
Mar 7, 6 AM $ 0.0234
-1.11%
$ 68.1 million $ 31.48 million
Mar 7, 5 AM $ 0.0237
-1.42%
$ 68.86 million $ 31.68 million
Mar 7, 4 AM $ 0.024
-0.09%
$ 69.85 million $ 32.59 million
Mar 7, 3 AM $ 0.024
-1.03%
$ 69.91 million $ 34.11 million
Mar 7, 2 AM $ 0.0243
+0.38%
$ 70.64 million $ 35.39 million
Mar 7, 1 AM $ 0.0242
-0.26%
$ 70.37 million $ 37.29 million
Mar 7, 12 AM $ 0.0243
-3.89%
$ 70.55 million $ 40.84 million
Mar 6, 11 PM $ 0.0252
+3.06%
$ 73.41 million $ 51.04 million
Mar 6, 10 PM $ 0.0245
+0.95%
$ 71.23 million $ 48.91 million
Mar 6, 9 PM $ 0.0243
+1.65%
$ 70.56 million $ 48.8 million
Mar 6, 8 PM $ 0.0239
-1.01%
$ 69.42 million $ 47.35 million
Mar 6, 7 PM $ 0.0241
+0.19%
$ 70.12 million $ 47.98 million
Mar 6, 6 PM $ 0.0241
+0.29%
$ 69.99 million $ 49.02 million
Mar 6, 5 PM $ 0.024
-0.07%
$ 69.79 million $ 49.24 million
Mar 6, 4 PM $ 0.024
-0.43%
$ 69.84 million $ 50.14 million
Mar 6, 3 PM $ 0.0241
+0.81%
$ 70.14 million $ 50.35 million
Mar 6, 2 PM $ 0.0239
-2.11%
$ 69.58 million $ 55.35 million
Mar 6, 1 PM $ 0.0244
-0.97%
$ 71.07 million $ 54.62 million
Mar 6, 12 PM $ 0.0247
-0.89%
$ 71.78 million $ 55.78 million
Mar 6, 11 AM $ 0.0249
-3.72%
$ 72.42 million $ 55.17 million
Mar 6, 10 AM $ 0.0259
-1.07%
$ 75.22 million $ 55.22 million
Mar 6, 9 AM $ 0.0261
-0.15%
$ 76.03 million $ 56.11 million
Mar 6, 8 AM $ 0.0262
+0.91%
$ 76.14 million $ 56.4 million
Mar 6, 7 AM $ 0.0259
-1.24%
$ 75.45 million $ 56.88 million
Mar 6, 6 AM $ 0.0263
+1.00%
$ 76.4 million $ 58.24 million
Mar 6, 5 AM $ 0.026
+0.71%
$ 75.65 million $ 59.3 million
Mar 6, 4 AM $ 0.0258
-3.55%
$ 75.11 million $ 58.7 million
Mar 6, 3 AM $ 0.0268
-1.05%
$ 77.86 million $ 60.99 million
Mar 6, 2 AM $ 0.027
-0.23%
$ 78.69 million $ 61.13 million
Mar 6, 1 AM $ 0.0271
-3.21%
$ 78.88 million $ 62.38 million
Mar 6, 12 AM $ 0.028
+8.45%
$ 81.5 million $ 61.11 million
Mar 5, 11 PM $ 0.0258
-1.07%
$ 75.14 million $ 50.75 million
Mar 5, 10 PM $ 0.0261
+0.77%
$ 75.96 million $ 51.34 million