Sahara AI Historical Data

SAHARA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0261
+0.77%
$ 75.96 million $ 51.34 million
Mar 5, 9 PM $ 0.0259
-1.37%
$ 75.38 million $ 51.72 million
Mar 5, 8 PM $ 0.0263
+0.66%
$ 76.42 million $ 52.14 million
Mar 5, 7 PM $ 0.0261
-1.04%
$ 75.92 million $ 52.29 million
Mar 5, 6 PM $ 0.0264
-0.48%
$ 76.72 million $ 53.67 million
Mar 5, 5 PM $ 0.0265
-0.16%
$ 77.09 million $ 54.56 million
Mar 5, 4 PM $ 0.0265
-0.94%
$ 77.22 million $ 55.2 million
Mar 5, 3 PM $ 0.0268
-0.56%
$ 77.95 million $ 58.64 million
Mar 5, 2 PM $ 0.0269
+0.57%
$ 78.39 million $ 65.18 million
Mar 5, 1 PM $ 0.0268
-0.42%
$ 77.95 million $ 65.61 million
Mar 5, 12 PM $ 0.0269
+0.12%
$ 78.28 million $ 64.98 million
Mar 5, 11 AM $ 0.0269
-1.48%
$ 78.19 million $ 66.62 million
Mar 5, 10 AM $ 0.0273
+0.44%
$ 79.36 million $ 73.09 million
Mar 5, 9 AM $ 0.0272
+0.72%
$ 79.01 million $ 76.93 million
Mar 5, 8 AM $ 0.027
-0.38%
$ 78.47 million $ 79.32 million
Mar 5, 7 AM $ 0.027
-1.91%
$ 78.69 million $ 86.08 million
Mar 5, 6 AM $ 0.0276
-0.15%
$ 80.22 million $ 88.33 million
Mar 5, 5 AM $ 0.0276
+0.51%
$ 80.34 million $ 90.28 million
Mar 5, 4 AM $ 0.0275
+0.14%
$ 79.95 million $ 93.76 million
Mar 5, 3 AM $ 0.0275
-0.13%
$ 79.88 million $ 95.37 million
Mar 5, 2 AM $ 0.0275
+1.74%
$ 79.99 million $ 100.5 million
Mar 5, 1 AM $ 0.027
-0.06%
$ 78.61 million $ 97.97 million
Mar 5, 12 AM $ 0.027
-7.57%
$ 78.68 million $ 99.07 million
Mar 4, 11 PM $ 0.0293
+1.39%
$ 85.12 million $ 106.85 million
Mar 4, 10 PM $ 0.0289
+0.36%
$ 83.96 million $ 108.72 million
Mar 4, 9 PM $ 0.0288
-1.72%
$ 83.66 million $ 115.33 million
Mar 4, 8 PM $ 0.0293
-1.26%
$ 85.11 million $ 118.9 million
Mar 4, 7 PM $ 0.0296
+2.70%
$ 86.19 million $ 121.12 million
Mar 4, 6 PM $ 0.0288
+0.71%
$ 83.93 million $ 123.21 million
Mar 4, 5 PM $ 0.0286
+0.94%
$ 83.31 million $ 128.63 million
Mar 4, 4 PM $ 0.0287
-0.84%
$ -- $ 142.85 million
Mar 4, 1 PM $ 0.0288
-1.44%
$ 83.66 million $ 166.42 million
Mar 4, 12 PM $ 0.0292
+1.87%
$ 84.87 million $ 171.14 million
Mar 4, 11 AM $ 0.0286
-2.34%
$ 83.31 million $ 172.92 million
Mar 4, 9 AM $ 0.0294
+0.65%
$ 85.46 million $ 173.65 million
Mar 4, 8 AM $ 0.0292
+1.66%
$ 84.93 million $ 173.72 million
Mar 4, 7 AM $ 0.0288
-2.54%
$ 83.67 million $ 170.76 million
Mar 4, 6 AM $ 0.0295
-0.51%
$ 85.86 million $ 173.21 million
Mar 4, 5 AM $ 0.0297
-3.71%
$ 86.3 million $ 175.77 million
Mar 4, 4 AM $ 0.0308
+1.88%
$ 89.75 million $ 184.74 million
Mar 4, 3 AM $ 0.0303
-4.21%
$ 88.07 million $ 191.6 million
Mar 4, 2 AM $ 0.0316
+0.08%
$ 91.94 million $ 193.32 million
Mar 4, 1 AM $ 0.0316
+0.57%
$ 91.89 million $ 197.51 million
Mar 4, 12 AM $ 0.0314
+4.66%
$ 91.38 million $ 201.71 million
Mar 3, 11 PM $ 0.03
+0.62%
$ 87.31 million $ 204.21 million
Mar 3, 10 PM $ 0.0298
-3.69%
$ 86.8 million $ 203.18 million
Mar 3, 9 PM $ 0.031
-1.30%
$ 90.12 million $ 203.48 million
Mar 3, 8 PM $ 0.0314
-1.16%
$ 91.31 million $ 219.39 million
Mar 3, 7 PM $ 0.0318
-1.19%
$ 92.38 million $ 219.76 million
Mar 3, 6 PM $ 0.0322
+2.96%
$ 93.55 million $ 212.57 million