Sahara AI Historical Data

SAHARA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0162
+2.28%
$ 55.23 million $ 54.9 million
Jun 11, 4 PM $ 0.0159
-2.48%
$ 54.01 million $ 54.78 million
Jun 11, 3 PM $ 0.0163
-0.15%
$ 55.39 million $ 56.87 million
Jun 11, 2 PM $ 0.0163
-1.70%
$ 55.47 million $ 65.84 million
Jun 11, 1 PM $ 0.0166
+0.69%
$ 56.43 million $ 69.3 million
Jun 11, 12 PM $ 0.0165
-0.54%
$ 56.05 million $ 69.34 million
Jun 11, 11 AM $ 0.0165
-2.05%
$ 56.34 million $ 69.21 million
Jun 11, 10 AM $ 0.0169
+1.08%
$ 57.51 million $ 68.62 million
Jun 11, 9 AM $ 0.0167
-1.20%
$ 56.91 million $ 66.85 million
Jun 11, 8 AM $ 0.0169
+6.04%
$ 57.62 million $ 63.61 million
Jun 11, 7 AM $ 0.0159
+0.18%
$ 54.33 million $ 59.34 million
Jun 11, 6 AM $ 0.0159
+1.39%
$ 54.24 million $ 62.29 million
Jun 11, 5 AM $ 0.0157
-2.65%
$ 53.49 million $ 63.14 million
Jun 11, 4 AM $ 0.0161
+2.38%
$ 54.95 million $ 63.96 million
Jun 11, 3 AM $ 0.0157
+1.19%
$ 53.66 million $ 62.25 million
Jun 11, 2 AM $ 0.0156
-2.60%
$ 53.03 million $ 66.15 million
Jun 11, 1 AM $ 0.016
-0.78%
$ 54.45 million $ 69.25 million
Jun 11, 12 AM $ 0.0161
-2.68%
$ 54.9 million $ 71.76 million
Jun 10, 11 PM $ 0.0165
+1.00%
$ 56.38 million $ 73.31 million
Jun 10, 10 PM $ 0.0164
+2.21%
$ 55.82 million $ 74.68 million
Jun 10, 9 PM $ 0.016
-2.03%
$ 54.61 million $ 75.91 million
Jun 10, 8 PM $ 0.0164
-4.02%
$ 55.75 million $ 75.41 million
Jun 10, 7 PM $ 0.017
+2.58%
$ 58.04 million $ 75.57 million
Jun 10, 6 PM $ 0.0166
+0.72%
$ 56.58 million $ 75.07 million
Jun 10, 5 PM $ 0.0165
+0.79%
$ 56.17 million $ 76.73 million
Jun 10, 4 PM $ 0.0164
-4.62%
$ 55.72 million $ 76.9 million
Jun 10, 3 PM $ 0.0171
-0.65%
$ 58.41 million $ 74.64 million
Jun 10, 2 PM $ 0.0173
-2.26%
$ 58.79 million $ 88.25 million
Jun 10, 1 PM $ 0.0177
-0.75%
$ 60.17 million $ 88.8 million
Jun 10, 12 PM $ 0.0178
+0.13%
$ 60.62 million $ 93.46 million
Jun 10, 11 AM $ 0.0178
-1.26%
$ 60.57 million $ 105.31 million
Jun 10, 10 AM $ 0.018
-0.40%
$ 61.34 million $ 122.77 million
Jun 10, 9 AM $ 0.0181
-0.30%
$ 61.59 million $ 135.73 million
Jun 10, 8 AM $ 0.0181
-2.98%
$ 61.8 million $ 142.73 million
Jun 10, 7 AM $ 0.0187
-2.21%
$ 63.69 million $ 150.76 million
Jun 10, 6 AM $ 0.0191
+5.51%
$ 65.04 million $ 156.8 million
Jun 10, 5 AM $ 0.0181
-1.17%
$ 61.64 million $ 161.1 million
Jun 10, 4 AM $ 0.0183
-0.99%
$ 62.39 million $ 176.68 million
Jun 10, 3 AM $ 0.0185
-1.61%
$ 63.01 million $ 195.17 million
Jun 10, 2 AM $ 0.0188
-3.94%
$ 64.06 million $ 218.96 million
Jun 10, 1 AM $ 0.0196
+6.87%
$ 66.69 million $ 282.08 million
Jun 10, 12 AM $ 0.0183
-1.86%
$ 62.42 million $ 279.63 million
Jun 9, 11 PM $ 0.0187
-1.03%
$ 63.58 million $ 278.26 million
Jun 9, 10 PM $ 0.0189
-1.33%
$ 64.25 million $ 275.2 million
Jun 9, 9 PM $ 0.0191
-1.83%
$ 65.11 million $ 274.09 million
Jun 9, 8 PM $ 0.0195
-0.20%
$ 66.31 million $ 273.02 million
Jun 9, 7 PM $ 0.0195
+2.12%
$ 66.44 million $ 272.15 million
Jun 9, 6 PM $ 0.0191
-1.77%
$ 65.06 million $ 271.46 million
Jun 9, 5 PM $ 0.0194
+0.27%
$ 66.25 million $ 269.95 million
Jun 9, 4 PM $ 0.0194
+1.35%
$ 66.07 million $ 267.86 million