Sahara AI Historical Data

SAHARA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0194
+1.35%
$ 66.07 million $ 267.86 million
Jun 9, 3 PM $ 0.0191
-2.14%
$ 65.18 million $ 267.86 million
Jun 9, 2 PM $ 0.0195
+0.44%
$ 66.6 million $ 296.67 million
Jun 9, 1 PM $ 0.0195
-4.88%
$ 66.31 million $ 300.6 million
Jun 9, 12 PM $ 0.0205
-7.22%
$ 69.74 million $ 300.24 million
Jun 9, 11 AM $ 0.0221
+15.51%
$ 75.16 million $ 288.37 million
Jun 9, 10 AM $ 0.0191
+4.16%
$ 65.08 million $ 260.9 million
Jun 9, 9 AM $ 0.0183
+6.42%
$ 62.48 million $ 226.94 million
Jun 9, 8 AM $ 0.0172
+2.72%
$ 58.7 million $ 229.68 million
Jun 9, 7 AM $ 0.0168
+3.48%
$ 57.19 million $ 215.49 million
Jun 9, 6 AM $ 0.0162
+2.98%
$ 55.23 million $ 214.68 million
Jun 9, 5 AM $ 0.0157
+2.68%
$ 53.58 million $ 196.58 million
Jun 9, 4 AM $ 0.0153
-0.60%
$ 52.25 million $ 173.47 million
Jun 9, 3 AM $ 0.0154
-11.67%
$ 52.58 million $ 165.14 million
Jun 9, 2 AM $ 0.0344
-0.94%
$ 117.1 million $ 5.77 million
Jun 9, 1 AM $ 0.0347
-1.72%
$ 118.23 million $ 76.02 million
Jun 9, 12 AM $ 0.0353
+2.54%
$ 120.26 million $ 76.12 million
Jun 8, 11 PM $ 0.0344
-1.17%
$ 117.26 million $ 76.19 million
Jun 8, 10 PM $ 0.0348
-1.05%
$ 118.65 million $ 76.08 million
Jun 8, 9 PM $ 0.0352
-0.32%
$ 119.91 million $ 77.36 million
Jun 8, 8 PM $ 0.0353
+0.43%
$ 120.27 million $ 77.04 million
Jun 8, 7 PM $ 0.0352
-1.93%
$ 119.76 million $ 78.13 million
Jun 8, 6 PM $ 0.0358
-1.83%
$ 122.11 million $ 79.97 million
Jun 8, 5 PM $ 0.0365
-0.80%
$ 124.4 million $ 82.43 million
Jun 8, 4 PM $ 0.0368
-3.89%
$ 125.41 million $ 81.65 million
Jun 8, 3 PM $ 0.0383
+1.47%
$ 130.46 million $ 81.19 million
Jun 8, 2 PM $ 0.0377
+0.70%
$ 128.56 million $ 88.38 million
Jun 8, 1 PM $ 0.0375
-2.46%
$ 127.66 million $ 81.76 million
Jun 8, 12 PM $ 0.0384
+0.09%
$ 130.88 million $ 78.53 million
Jun 8, 11 AM $ 0.0384
-2.01%
$ 130.74 million $ 78.16 million
Jun 8, 10 AM $ 0.0392
-0.58%
$ 133.41 million $ 77.01 million
Jun 8, 9 AM $ 0.0394
+4.65%
$ 134.19 million $ 74.1 million
Jun 8, 8 AM $ 0.0376
+3.20%
$ 128.25 million $ 69.98 million
Jun 8, 7 AM $ 0.0365
-2.08%
$ 124.27 million $ 67.21 million
Jun 8, 6 AM $ 0.0372
+4.01%
$ 126.91 million $ 65.35 million
Jun 8, 5 AM $ 0.0358
-2.13%
$ 122.01 million $ 63.56 million
Jun 8, 4 AM $ 0.0366
-4.26%
$ 124.67 million $ 61.48 million
Jun 8, 3 AM $ 0.0382
+1.80%
$ 130.24 million $ 59.03 million
Jun 8, 2 AM $ 0.0375
-1.65%
$ 127.93 million $ 57.15 million
Jun 8, 1 AM $ 0.0382
+0.16%
$ 130.05 million $ 56.21 million
Jun 8, 12 AM $ 0.0381
+2.06%
$ 129.84 million $ 54.25 million
Jun 7, 11 PM $ 0.0373
+0.04%
$ 127.21 million $ 50.63 million
Jun 7, 10 PM $ 0.0373
+0.72%
$ 127.16 million $ 49.21 million
Jun 7, 9 PM $ 0.0371
+0.10%
$ 126.25 million $ 46.37 million
Jun 7, 8 PM $ 0.037
+0.34%
$ 126.14 million $ 45.27 million
Jun 7, 7 PM $ 0.0369
-0.61%
$ 125.75 million $ 42.8 million
Jun 7, 6 PM $ 0.0371
+2.11%
$ 126.5 million $ 38.65 million
Jun 7, 5 PM $ 0.0364
+3.20%
$ 123.88 million $ 35.02 million
Jun 7, 4 PM $ 0.0352
+1.05%
$ 120.03 million $ 33.5 million
Jun 7, 3 PM $ 0.0349
-1.61%
$ 118.78 million $ 31.58 million