Sahara AI Historical Data

SAHARA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0318
-1.19%
$ 92.38 million $ 219.76 million
Mar 3, 6 PM $ 0.0322
+2.96%
$ 93.55 million $ 212.57 million
Mar 3, 5 PM $ 0.0312
+2.07%
$ 90.86 million $ 204.35 million
Mar 3, 4 PM $ 0.0306
+3.89%
$ 89.05 million $ 191.72 million
Mar 3, 3 PM $ 0.0295
+2.94%
$ 85.68 million $ 175.4 million
Mar 3, 2 PM $ 0.0286
-2.23%
$ 83.25 million $ 190.82 million
Mar 3, 1 PM $ 0.0293
-1.02%
$ 85.15 million $ 192.91 million
Mar 3, 12 PM $ 0.0296
+1.38%
$ 86.03 million $ 185.92 million
Mar 3, 11 AM $ 0.0292
-1.16%
$ 84.95 million $ 192.98 million
Mar 3, 10 AM $ 0.0295
+0.27%
$ 85.94 million $ 210.82 million
Mar 3, 9 AM $ 0.0295
+2.22%
$ 85.7 million $ 239.51 million
Mar 3, 8 AM $ 0.0288
-0.95%
$ 83.89 million $ 233.67 million
Mar 3, 7 AM $ 0.0291
+2.07%
$ 84.69 million $ 231.48 million
Mar 3, 6 AM $ 0.0285
-1.88%
$ 83 million $ 230.36 million
Mar 3, 5 AM $ 0.0291
-4.31%
$ 84.58 million $ 227.31 million
Mar 3, 4 AM $ 0.0304
+5.77%
$ 88.38 million $ 226.12 million
Mar 3, 3 AM $ 0.0287
+4.04%
$ 83.55 million $ 205.37 million
Mar 3, 2 AM $ 0.0276
-0.66%
$ 80.29 million $ 202.69 million
Mar 3, 1 AM $ 0.0278
-1.22%
$ 80.83 million $ 202.61 million
Mar 3, 12 AM $ 0.0281
+6.53%
$ 81.82 million $ 200.71 million
Mar 2, 11 PM $ 0.0264
+1.59%
$ 76.81 million $ 187.67 million
Mar 2, 10 PM $ 0.026
-2.31%
$ 75.58 million $ 181.84 million
Mar 2, 9 PM $ 0.0266
+4.86%
$ 77.69 million $ 181.6 million
Mar 2, 8 PM $ 0.0254
+1.39%
$ 73.78 million $ 159.11 million
Mar 2, 7 PM $ 0.025
+1.34%
$ 72.75 million $ 160.27 million
Mar 2, 6 PM $ 0.0247
-2.13%
$ 71.79 million $ 161.26 million
Mar 2, 5 PM $ 0.0252
-0.55%
$ 73.36 million $ 163.56 million
Mar 2, 4 PM $ 0.0254
+1.76%
$ 73.76 million $ 166.55 million
Mar 2, 3 PM $ 0.0249
-2.06%
$ 72.47 million $ 166.57 million
Mar 2, 2 PM $ 0.0254
+1.47%
$ 74 million $ 186.41 million
Mar 2, 1 PM $ 0.0251
+0.23%
$ 72.93 million $ 186.93 million
Mar 2, 12 PM $ 0.025
-4.84%
$ 72.77 million $ 190.31 million
Mar 2, 11 AM $ 0.0263
-7.29%
$ 76.46 million $ 198.65 million
Mar 2, 10 AM $ 0.0283
+11.78%
$ 82.39 million $ 192.92 million
Mar 2, 9 AM $ 0.0254
+5.22%
$ 73.77 million $ 174.58 million
Mar 2, 8 AM $ 0.0241
+0.30%
$ 70.11 million $ 174.3 million
Mar 2, 7 AM $ 0.024
-3.62%
$ 69.9 million $ 180.99 million
Mar 2, 6 AM $ 0.0249
-0.86%
$ 72.52 million $ 184.04 million
Mar 2, 5 AM $ 0.0251
+3.33%
$ 73.16 million $ 187.63 million
Mar 2, 4 AM $ 0.0243
-0.76%
$ 70.79 million $ 174.04 million
Mar 2, 3 AM $ 0.0245
-1.81%
$ 71.34 million $ 175.67 million
Mar 2, 2 AM $ 0.025
+1.37%
$ 72.65 million $ 186.23 million
Mar 2, 1 AM $ 0.0246
+0.05%
$ 71.67 million $ 188.16 million
Mar 2, 12 AM $ 0.0246
+5.23%
$ 71.63 million $ 202.24 million
Mar 1, 11 PM $ 0.0234
+0.58%
$ 68.07 million $ 200.39 million
Mar 1, 10 PM $ 0.0233
+0.83%
$ 67.68 million $ 202.49 million
Mar 1, 9 PM $ 0.0231
+2.94%
$ 67.12 million $ 200.38 million
Mar 1, 8 PM $ 0.0224
-3.72%
$ 65.21 million $ 199.11 million
Mar 1, 7 PM $ 0.0233
-0.21%
$ 67.74 million $ 198.51 million
Mar 1, 6 PM $ 0.0233
-1.03%
$ 67.88 million $ 198.51 million