Sahara AI Historical Data

SAHARA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0233
-0.21%
$ 67.74 million $ 198.51 million
Mar 1, 6 PM $ 0.0233
-1.03%
$ 67.88 million $ 198.51 million
Mar 1, 5 PM $ 0.0236
-3.95%
$ 68.59 million $ 197.17 million
Mar 1, 4 PM $ 0.0245
+0.26%
$ 71.41 million $ 196.38 million
Mar 1, 3 PM $ 0.0245
+0.12%
$ 71.23 million $ 200.09 million
Mar 1, 2 PM $ 0.0245
+3.06%
$ 71.14 million $ 217.96 million
Mar 1, 1 PM $ 0.0237
+0.04%
$ 69.03 million $ 214.72 million
Mar 1, 12 PM $ 0.0237
-5.77%
$ 69.09 million $ 206.27 million
Mar 1, 11 AM $ 0.0252
+0.88%
$ 73.19 million $ 201.73 million
Mar 1, 10 AM $ 0.0249
+6.29%
$ 72.57 million $ 192.91 million
Mar 1, 9 AM $ 0.0235
+1.83%
$ 68.27 million $ 160.45 million
Mar 1, 8 AM $ 0.023
+4.97%
$ 67.05 million $ 151.23 million
Mar 1, 7 AM $ 0.022
-2.90%
$ 63.87 million $ 141.22 million
Mar 1, 6 AM $ 0.0226
+4.13%
$ 65.8 million $ 147.27 million
Mar 1, 5 AM $ 0.0217
-0.81%
$ 63.24 million $ 143.12 million
Mar 1, 4 AM $ 0.0219
+2.77%
$ 63.76 million $ 145.95 million
Mar 1, 3 AM $ 0.0213
-3.41%
$ 62.04 million $ 149.85 million
Mar 1, 2 AM $ 0.0221
-1.99%
$ 64.24 million $ 166.05 million
Mar 1, 1 AM $ 0.0225
+7.51%
$ 65.54 million $ 175.47 million
Mar 1, 12 AM $ 0.021
+3.82%
$ 60.96 million $ 164.41 million
Feb 28, 11 PM $ 0.0202
+1.38%
$ 58.72 million $ 167.32 million
Feb 28, 10 PM $ 0.0199
-2.09%
$ 57.92 million $ 167.55 million
Feb 28, 9 PM $ 0.0203
-0.45%
$ 59.16 million $ 172.38 million
Feb 28, 8 PM $ 0.0204
+0.79%
$ 59.42 million $ 177.57 million
Feb 28, 7 PM $ 0.0203
+1.46%
$ 58.96 million $ 180.33 million
Feb 28, 6 PM $ 0.02
+1.79%
$ 58.11 million $ 181.79 million
Feb 28, 5 PM $ 0.0196
-0.62%
$ 57.09 million $ 188.64 million
Feb 28, 4 PM $ 0.0197
-3.14%
$ 57.45 million $ 197.61 million
Feb 28, 3 PM $ 0.0204
+1.55%
$ 59.42 million $ 214.49 million
Feb 28, 2 PM $ 0.0201
+5.01%
$ 58.49 million $ 220.57 million
Feb 28, 1 PM $ 0.019
+0.60%
$ 55.38 million $ 232.35 million
Feb 28, 12 PM $ 0.0189
-2.42%
$ 55.05 million $ 245.9 million
Feb 28, 11 AM $ 0.0194
-0.91%
$ 56.41 million $ 285.42 million
Feb 28, 10 AM $ 0.0196
+3.51%
$ 56.87 million $ 331.07 million
Feb 28, 9 AM $ 0.0189
-1.50%
$ 54.99 million $ 345.72 million
Feb 28, 8 AM $ 0.0192
-6.12%
$ 55.87 million $ 371.76 million
Feb 28, 7 AM $ 0.0205
-3.62%
$ 59.51 million $ 290.06 million
Feb 28, 6 AM $ 0.0212
-6.96%
$ 61.75 million $ 314.32 million
Feb 28, 5 AM $ 0.0228
-1.51%
$ 66.36 million $ 324.53 million
Feb 28, 4 AM $ 0.0232
+3.14%
$ 67.38 million $ 322.07 million
Feb 28, 3 AM $ 0.0225
-3.24%
$ 65.33 million $ 307.8 million
Feb 28, 2 AM $ 0.0232
+12.67%
$ 67.37 million $ 393.88 million
Feb 28, 1 AM $ 0.0206
-15.36%
$ 59.88 million $ 359.73 million
Feb 28, 12 AM $ 0.0243
+8.39%
$ 70.68 million $ 376.26 million
Feb 27, 11 PM $ 0.0224
-1.77%
$ 65.22 million $ 336.19 million
Feb 27, 10 PM $ 0.0228
-2.50%
$ 66.39 million $ 337.16 million
Feb 27, 9 PM $ 0.0234
-1.15%
$ 68.08 million $ 335.19 million
Feb 27, 8 PM $ 0.0237
-1.39%
$ 68.87 million $ 334.44 million
Feb 27, 7 PM $ 0.024
-0.30%
$ 69.86 million $ 335.09 million
Feb 27, 6 PM $ 0.0241
+2.14%
$ 70.07 million $ 328.55 million