Sahara AI Historical Data

SAHARA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0349
-1.61%
$ 118.78 million $ 31.58 million
Jun 7, 2 PM $ 0.0354
+1.62%
$ 120.71 million $ 32.38 million
Jun 7, 1 PM $ 0.0349
+2.29%
$ 118.8 million $ 27.85 million
Jun 7, 12 PM $ 0.0341
-0.15%
$ 116.14 million $ 25.45 million
Jun 7, 11 AM $ 0.0341
+2.85%
$ 116.33 million $ 24.04 million
Jun 7, 10 AM $ 0.0332
+0.61%
$ 113.1 million $ 22.66 million
Jun 7, 9 AM $ 0.033
-0.14%
$ 112.42 million $ 22.45 million
Jun 7, 8 AM $ 0.033
-0.86%
$ 112.57 million $ 22.01 million
Jun 7, 7 AM $ 0.0333
+1.20%
$ 113.53 million $ 22.1 million
Jun 7, 6 AM $ 0.0329
+0.18%
$ 112.18 million $ 22.44 million
Jun 7, 5 AM $ 0.0329
+0.25%
$ 111.97 million $ 24.1 million
Jun 7, 4 AM $ 0.0328
-0.60%
$ 111.7 million $ 24.3 million
Jun 7, 3 AM $ 0.033
-0.58%
$ 112.37 million $ 25.66 million
Jun 7, 2 AM $ 0.0332
-0.08%
$ 113.02 million $ 26.09 million
Jun 7, 1 AM $ 0.0332
+1.78%
$ 113.11 million $ 25.67 million
Jun 7, 12 AM $ 0.0326
-0.03%
$ 111.13 million $ 24.65 million
Jun 6, 11 PM $ 0.0326
+0.03%
$ 111.16 million $ 24.55 million
Jun 6, 10 PM $ 0.0326
+0.01%
$ 111.12 million $ 25.08 million
Jun 6, 9 PM $ 0.0326
-0.24%
$ 111.11 million $ 25.74 million
Jun 6, 8 PM $ 0.0327
+0.20%
$ 111.38 million $ 26.43 million
Jun 6, 7 PM $ 0.0326
-0.25%
$ 111.16 million $ 27.69 million
Jun 6, 6 PM $ 0.0327
-0.57%
$ 111.44 million $ 29.2 million
Jun 6, 5 PM $ 0.0329
+0.31%
$ 112.08 million $ 29.94 million
Jun 6, 4 PM $ 0.0328
-0.42%
$ 111.73 million $ 31.75 million
Jun 6, 3 PM $ 0.0329
+1.08%
$ 112.21 million $ 32.25 million
Jun 6, 2 PM $ 0.0326
-0.36%
$ 111 million $ 38.59 million
Jun 6, 1 PM $ 0.0327
-0.26%
$ 111.41 million $ 40.29 million
Jun 6, 12 PM $ 0.0328
+0.41%
$ 111.7 million $ 41.25 million
Jun 6, 11 AM $ 0.0327
-0.12%
$ 111.24 million $ 43.37 million
Jun 6, 10 AM $ 0.0327
+0.09%
$ 111.37 million $ 44.88 million
Jun 6, 9 AM $ 0.0327
-0.65%
$ 111.28 million $ 46.26 million
Jun 6, 8 AM $ 0.0329
-0.19%
$ 112 million $ 50.05 million
Jun 6, 7 AM $ 0.0329
+0.50%
$ 112.22 million $ 51.67 million
Jun 6, 6 AM $ 0.0328
+0.58%
$ 111.67 million $ 51.92 million
Jun 6, 5 AM $ 0.0326
+1.56%
$ 111.02 million $ 51.79 million
Jun 6, 4 AM $ 0.0321
-2.97%
$ 109.31 million $ 52.16 million
Jun 6, 3 AM $ 0.0331
+0.24%
$ 112.66 million $ 51.75 million
Jun 6, 2 AM $ 0.033
-1.33%
$ 112.39 million $ 52.96 million
Jun 6, 1 AM $ 0.0334
-0.86%
$ 113.91 million $ 56.43 million
Jun 6, 12 AM $ 0.0337
+0.65%
$ 114.89 million $ 56.52 million
Jun 5, 11 PM $ 0.0335
-0.42%
$ 114.15 million $ 56.2 million
Jun 5, 10 PM $ 0.0336
-0.77%
$ 114.62 million $ 56.36 million
Jun 5, 9 PM $ 0.0339
+1.01%
$ 115.52 million $ 56.16 million
Jun 5, 8 PM $ 0.0336
+0.31%
$ 114.37 million $ 55.71 million
Jun 5, 7 PM $ 0.0335
+1.33%
$ 114.02 million $ 55.19 million
Jun 5, 6 PM $ 0.033
+0.05%
$ 112.53 million $ 54.85 million
Jun 5, 5 PM $ 0.033
-1.36%
$ 112.48 million $ 54.14 million
Jun 5, 4 PM $ 0.0335
+0.56%
$ 114.03 million $ 53.49 million
Jun 5, 3 PM $ 0.0333
-2.62%
$ 113.39 million $ 53.07 million
Jun 5, 2 PM $ 0.0342
+0.93%
$ 116.45 million $ 58.5 million