Sahara AI Historical Data

SAHARA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0333
-2.62%
$ 113.39 million $ 53.07 million
Jun 5, 2 PM $ 0.0342
+0.93%
$ 116.45 million $ 58.5 million
Jun 5, 1 PM $ 0.0339
-0.36%
$ 115.38 million $ 57.84 million
Jun 5, 12 PM $ 0.034
+1.50%
$ 115.81 million $ 58.55 million
Jun 5, 11 AM $ 0.0335
-2.92%
$ 114.08 million $ 58.18 million
Jun 5, 10 AM $ 0.0345
-2.06%
$ 117.49 million $ 58.31 million
Jun 5, 9 AM $ 0.0352
+3.59%
$ 119.96 million $ 57.88 million
Jun 5, 8 AM $ 0.034
+1.08%
$ 115.79 million $ 56.83 million
Jun 5, 7 AM $ 0.0336
+1.73%
$ 114.55 million $ 59.25 million
Jun 5, 6 AM $ 0.033
-0.90%
$ 112.6 million $ 60.29 million
Jun 5, 5 AM $ 0.0333
+0.38%
$ 113.61 million $ 61.68 million
Jun 5, 4 AM $ 0.0332
+1.05%
$ 113.18 million $ 62.39 million
Jun 5, 3 AM $ 0.0329
+0.20%
$ 112.01 million $ 63.75 million
Jun 5, 2 AM $ 0.0328
+2.02%
$ 111.78 million $ 65 million
Jun 5, 1 AM $ 0.0322
-2.48%
$ 109.58 million $ 65.56 million
Jun 5, 12 AM $ 0.033
-0.38%
$ 112.36 million $ 70.16 million
Jun 4, 11 PM $ 0.0331
-1.05%
$ 112.8 million $ 73.77 million
Jun 4, 10 PM $ 0.0335
+0.89%
$ 114 million $ 77.82 million
Jun 4, 9 PM $ 0.0332
-0.29%
$ 112.99 million $ 79.54 million
Jun 4, 8 PM $ 0.0333
-0.79%
$ 113.32 million $ 80.5 million
Jun 4, 7 PM $ 0.0335
+1.38%
$ 114.22 million $ 81.12 million
Jun 4, 6 PM $ 0.0331
-0.09%
$ 112.68 million $ 80.43 million
Jun 4, 5 PM $ 0.0331
-0.30%
$ 112.77 million $ 80.41 million
Jun 4, 4 PM $ 0.0332
-0.32%
$ 113.11 million $ 80.84 million
Jun 4, 3 PM $ 0.0333
+1.64%
$ 113.49 million $ 81.55 million
Jun 4, 2 PM $ 0.0328
-0.95%
$ 111.67 million $ 84.27 million
Jun 4, 1 PM $ 0.0331
-1.88%
$ 112.73 million $ 83.95 million
Jun 4, 12 PM $ 0.0337
+1.95%
$ 114.88 million $ 82.74 million
Jun 4, 11 AM $ 0.0331
+0.25%
$ 112.67 million $ 80.88 million
Jun 4, 10 AM $ 0.033
-0.62%
$ 112.41 million $ 79.29 million
Jun 4, 9 AM $ 0.0332
+0.32%
$ 113.1 million $ 77.93 million
Jun 4, 8 AM $ 0.0331
+1.32%
$ 112.74 million $ 74.42 million
Jun 4, 7 AM $ 0.0327
-0.62%
$ 111.28 million $ 70.16 million
Jun 4, 6 AM $ 0.0329
+0.60%
$ 111.96 million $ 68.18 million
Jun 4, 5 AM $ 0.0327
-0.19%
$ 111.3 million $ 65.34 million
Jun 4, 4 AM $ 0.0327
-1.08%
$ 111.5 million $ 64.88 million
Jun 4, 3 AM $ 0.0331
+0.56%
$ 112.69 million $ 64.93 million
Jun 4, 2 AM $ 0.0329
+0.82%
$ 112.03 million $ 61.62 million
Jun 4, 1 AM $ 0.0326
+1.15%
$ 111.14 million $ 56.45 million
Jun 4, 12 AM $ 0.0322
+0.18%
$ 109.87 million $ 50.69 million
Jun 3, 11 PM $ 0.0322
+0.46%
$ 109.69 million $ 45.15 million
Jun 3, 10 PM $ 0.032
-1.49%
$ 109.18 million $ 44.46 million
Jun 3, 9 PM $ 0.0325
+0.99%
$ 110.85 million $ 42.23 million
Jun 3, 8 PM $ 0.0322
-3.44%
$ 109.75 million $ 40.41 million
Jun 3, 7 PM $ 0.0334
+2.06%
$ 113.64 million $ 38.64 million
Jun 3, 6 PM $ 0.0327
+0.98%
$ 111.35 million $ 37.3 million
Jun 3, 5 PM $ 0.0324
-0.12%
$ 110.27 million $ 38.18 million
Jun 3, 4 PM $ 0.0324
-0.18%
$ 110.4 million $ 35.96 million
Jun 3, 3 PM $ 0.0325
-0.34%
$ 110.6 million $ 33.75 million
Jun 3, 2 PM $ 0.0326
-0.54%
$ 110.98 million $ 41.41 million