Sahara AI Historical Data

SAHARA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0241
+2.14%
$ 70.07 million $ 328.55 million
Feb 27, 5 PM $ 0.0236
-1.63%
$ 68.6 million $ 315.97 million
Feb 27, 4 PM $ 0.024
+5.54%
$ 69.73 million $ 302.85 million
Feb 27, 3 PM $ 0.0227
-0.69%
$ 66.08 million $ 277.17 million
Feb 27, 2 PM $ 0.0229
-2.68%
$ 66.54 million $ 277.51 million
Feb 27, 1 PM $ 0.0235
-1.00%
$ 68.37 million $ 256.25 million
Feb 27, 12 PM $ 0.0238
-11.15%
$ 69.09 million $ 241.29 million
Feb 27, 11 AM $ 0.0267
+10.20%
$ 77.78 million $ 208.83 million
Feb 27, 10 AM $ 0.0243
+13.21%
$ 70.58 million $ 142.63 million
Feb 27, 9 AM $ 0.0214
+10.72%
$ 62.28 million $ 81.69 million
Feb 27, 8 AM $ 0.0193
-4.92%
$ 56.25 million $ 55.65 million
Feb 27, 7 AM $ 0.0203
+25.04%
$ 59.15 million $ 42.27 million
Feb 27, 6 AM $ 0.0163
+1.50%
$ 47.3 million $ 19.74 million
Feb 27, 5 AM $ 0.016
-0.10%
$ 46.61 million $ 18.76 million
Feb 27, 4 AM $ 0.016
-0.75%
$ 46.65 million $ 18.59 million
Feb 27, 3 AM $ 0.0162
+1.19%
$ 47.01 million $ 17.67 million
Feb 27, 2 AM $ 0.016
+1.30%
$ 46.45 million $ 16.31 million
Feb 27, 1 AM $ 0.0158
+0.96%
$ 45.85 million $ 10.93 million
Feb 27, 12 AM $ 0.0156
+3.78%
$ 45.43 million $ 7.09 million
Feb 26, 11 PM $ 0.015
-1.50%
$ 43.73 million $ 5.91 million
Feb 26, 10 PM $ 0.0153
-0.25%
$ 44.4 million $ 6.03 million
Feb 26, 9 PM $ 0.0153
-0.20%
$ 44.51 million $ 6.06 million
Feb 26, 8 PM $ 0.0153
+0.72%
$ 42.58 million $ 7.44 million
Feb 26, 7 PM $ 0.0152
+1.95%
$ 42.28 million $ 6.33 million
Feb 26, 6 PM $ 0.0149
+2.27%
$ 41.47 million $ 6.31 million
Feb 26, 5 PM $ 0.0146
+1.28%
$ 40.55 million $ 6.25 million
Feb 26, 4 PM $ 0.0144
-2.64%
$ 40.04 million $ 6.16 million
Feb 26, 3 PM $ 0.0148
-0.50%
$ 41.12 million $ 6.31 million
Feb 26, 2 PM $ 0.0149
-1.06%
$ 41.32 million $ 6.75 million
Feb 26, 1 PM $ 0.015
-0.06%
$ 41.76 million $ 6.93 million
Feb 26, 12 PM $ 0.015
-0.04%
$ 41.79 million $ 7.06 million
Feb 26, 11 AM $ 0.0151
+0.00%
$ 41.8 million $ 7.3 million
Feb 26, 10 AM $ 0.0151
-1.18%
$ 41.8 million $ 7.41 million
Feb 26, 9 AM $ 0.0152
+0.41%
$ 42.3 million $ 7.76 million
Feb 26, 8 AM $ 0.0152
+0.38%
$ 42.13 million $ 7.89 million
Feb 26, 7 AM $ 0.0151
+0.12%
$ 41.97 million $ 8.41 million
Feb 26, 6 AM $ 0.0151
-0.17%
$ 41.92 million $ 8.61 million
Feb 26, 5 AM $ 0.0151
-1.11%
$ 41.99 million $ 8.91 million
Feb 26, 4 AM $ 0.0153
+0.46%
$ 42.46 million $ 8.95 million
Feb 26, 3 AM $ 0.0152
+0.01%
$ 42.27 million $ 9.19 million
Feb 26, 2 AM $ 0.0152
-0.82%
$ 42.27 million $ 9.82 million
Feb 26, 1 AM $ 0.0154
-0.73%
$ 42.62 million $ 10.74 million
Feb 26, 12 AM $ 0.0155
-0.53%
$ 42.94 million $ 12.97 million
Feb 25, 11 PM $ 0.0155
-0.74%
$ 43.17 million $ 18.97 million
Feb 25, 10 PM $ 0.0157
-0.38%
$ 43.49 million $ 18.85 million
Feb 25, 9 PM $ 0.0157
+0.35%
$ 43.65 million $ 18.71 million
Feb 25, 8 PM $ 0.0157
+0.37%
$ 43.5 million $ 18.59 million
Feb 25, 7 PM $ 0.0156
-0.74%
$ 43.34 million $ 18.53 million
Feb 25, 6 PM $ 0.0157
+0.16%
$ 43.66 million $ 18.46 million
Feb 25, 5 PM $ 0.0157
+0.72%
$ 43.59 million $ 18.6 million