Sahara AI Historical Data

SAHARA Page 26
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0214
+0.02%
$ 67.36 million $ 6.56 million
4:46 AM $ 0.0214
+0.00%
$ 67.36 million $ 6.56 million
4:45 AM $ 0.0214
+0.05%
$ 67.36 million $ 6.57 million
4:44 AM $ 0.0214
-0.04%
$ 67.28 million $ 6.57 million
4:43 AM $ 0.0214
+0.00%
$ 67.28 million $ 6.57 million
4:42 AM $ 0.0214
-0.03%
$ 67.28 million $ 6.57 million
4:41 AM $ 0.0214
-0.04%
$ 67.28 million $ 6.57 million
4:40 AM $ 0.0214
-0.05%
$ 67.28 million $ 6.59 million
4:39 AM $ 0.0215
+0.00%
$ 67.4 million $ 6.59 million
4:38 AM $ 0.0215
-0.02%
$ 67.4 million $ 6.59 million
4:37 AM $ 0.0215
+0.02%
$ 67.4 million $ 6.59 million
4:36 AM $ 0.0215
-0.02%
$ 67.4 million $ 6.6 million
4:35 AM $ 0.0215
+0.02%
$ 67.4 million $ 6.6 million
4:34 AM $ 0.0215
-0.01%
$ 67.41 million $ 6.6 million
4:33 AM $ 0.0215
+0.00%
$ 67.41 million $ 6.6 million
4:32 AM $ 0.0215
-0.01%
$ 67.41 million $ 6.6 million
4:31 AM $ 0.0215
+0.00%
$ 67.41 million $ 6.6 million
4:30 AM $ 0.0215
-0.01%
$ 67.41 million $ 6.6 million
4:29 AM $ 0.0215
+0.03%
$ 67.43 million $ 6.6 million
4:28 AM $ 0.0215
+0.00%
$ 67.43 million $ 6.6 million
4:27 AM $ 0.0215
-0.01%
$ 67.43 million $ 6.61 million
4:26 AM $ 0.0215
+0.01%
$ 67.43 million $ 6.6 million
4:25 AM $ 0.0215
+0.03%
$ 67.43 million $ 6.6 million
4:24 AM $ 0.0215
-0.01%
$ 67.39 million $ 6.6 million
4:23 AM $ 0.0215
-0.01%
$ 67.39 million $ 6.6 million
4:22 AM $ 0.0215
+0.03%
$ 67.39 million $ 6.6 million
4:21 AM $ 0.0214
+0.02%
$ 67.39 million $ 6.61 million
4:20 AM $ 0.0214
+0.01%
$ 67.39 million $ 6.61 million
4:19 AM $ 0.0214
+0.04%
$ 67.35 million $ 6.61 million
4:18 AM $ 0.0214
+0.06%
$ 67.35 million $ 6.62 million
4:17 AM $ 0.0214
-0.01%
$ 67.35 million $ 6.63 million
4:16 AM $ 0.0214
-0.01%
$ 67.35 million $ 6.63 million
4:15 AM $ 0.0214
+0.01%
$ 67.35 million $ 6.66 million
4:14 AM $ 0.0214
-0.01%
$ 67.3 million $ 6.7 million
4:13 AM $ 0.0214
+0.00%
$ 67.3 million $ 6.7 million
4:12 AM $ 0.0214
+0.00%
$ 67.3 million $ 6.7 million
4:11 AM $ 0.0214
-0.01%
$ 67.3 million $ 6.71 million
4:10 AM $ 0.0214
-0.02%
$ 67.3 million $ 6.72 million
4:09 AM $ 0.0214
-0.02%
$ 67.33 million $ 6.73 million
4:08 AM $ 0.0214
+0.01%
$ 67.33 million $ 6.75 million
4:07 AM $ 0.0214
-0.03%
$ 67.33 million $ 6.75 million
4:06 AM $ 0.0214
+0.06%
$ 67.33 million $ 6.75 million
4:05 AM $ 0.0214
+0.03%
$ 67.33 million $ 6.75 million
4:04 AM $ 0.0214
+0.04%
$ 67.29 million $ 6.76 million
4:03 AM $ 0.0214
+0.02%
$ 67.29 million $ 6.77 million
4:02 AM $ 0.0214
+0.10%
$ 67.29 million $ 6.77 million
4:01 AM $ 0.0214
+0.00%
$ 67.29 million $ 6.77 million
4:00 AM $ 0.0214
+0.01%
$ 67.29 million $ 6.77 million
3:59 AM $ 0.0214
+0.05%
$ 67.18 million $ 6.77 million
3:58 AM $ 0.0214
+0.00%
$ 67.18 million $ 6.77 million