Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sahara AI Historical Data

SAHARA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 AM $0.00779
-0.05%
$27.84 million $4.97 million
Aug 1, 12 AM $0.00779
+1.12%
$27.85 million $4.94 million
Jul 31, 11 PM $0.0077
+1.46%
$27.54 million $4.81 million
Jul 31, 10 PM $0.00759
-0.49%
$27.14 million $4.71 million
Jul 31, 9 PM $0.00763
+1.01%
$27.28 million $4.78 million
Jul 31, 8 PM $0.00755
+0.23%
$27.01 million $4.87 million
Jul 31, 7 PM $0.00754
-0.41%
$26.94 million $4.91 million
Jul 31, 6 PM $0.00757
-0.56%
$27.06 million $4.94 million
Jul 31, 5 PM $0.00761
+0.04%
$27.19 million $4.94 million
Jul 31, 4 PM $0.0076
+0.31%
$27.18 million $4.94 million
Jul 31, 3 PM $0.00758
+0.08%
$27.1 million $4.93 million
Jul 31, 2 PM $0.00757
-0.57%
$27.08 million $5.17 million
Jul 31, 1 PM $0.00762
-0.57%
$27.23 million $4.94 million
Jul 31, 12 PM $0.00766
+0.25%
$27.39 million $4.99 million
Jul 31, 11 AM $0.00764
-0.94%
$27.32 million $4.61 million
Jul 31, 10 AM $0.00771
-0.14%
$27.58 million $4.83 million
Jul 31, 9 AM $0.00772
-0.26%
$27.62 million $4.99 million
Jul 31, 8 AM $0.00774
-0.82%
$27.69 million $5.07 million
Jul 31, 7 AM $0.00781
+0.25%
$27.92 million $5.07 million
Jul 31, 6 AM $0.00779
-0.32%
$27.85 million $4.95 million
Jul 31, 5 AM $0.00782
+0.92%
$27.94 million $4.9 million
Jul 31, 4 AM $0.00774
-1.06%
$27.69 million $4.69 million
Jul 31, 3 AM $0.00783
+1.46%
$27.99 million $4.62 million
Jul 31, 2 AM $0.00771
-0.06%
$27.58 million $4.52 million
Jul 31, 1 AM $0.00772
-0.11%
$27.6 million $4.41 million
Jul 31, 12 AM $0.00773
+0.88%
$27.63 million $4.39 million
Jul 30, 11 PM $0.00766
-0.81%
$27.39 million $4.41 million
Jul 30, 10 PM $0.00772
+0.31%
$27.61 million $4.38 million
Jul 30, 9 PM $0.0077
+0.42%
$27.53 million $4.3 million
Jul 30, 8 PM $0.00766
-0.17%
$27.4 million $4.26 million
Jul 30, 7 PM $0.00768
-0.40%
$27.45 million $4.28 million
Jul 30, 6 PM $0.00771
-0.32%
$27.56 million $4.31 million
Jul 30, 5 PM $0.00773
-0.38%
$27.65 million $4.41 million
Jul 30, 4 PM $0.00776
+0.01%
$27.75 million $4.45 million
Jul 30, 3 PM $0.00776
-0.28%
$27.75 million $4.51 million
Jul 30, 2 PM $0.00778
+0.43%
$27.81 million $4.81 million
Jul 30, 1 PM $0.00774
-0.05%
$27.69 million $4.83 million
Jul 30, 12 PM $0.00775
-0.20%
$27.71 million $4.89 million
Jul 30, 11 AM $0.00776
+0.47%
$27.76 million $4.9 million
Jul 30, 10 AM $0.00773
+0.33%
$27.63 million $4.68 million
Jul 30, 9 AM $0.0077
+1.27%
$27.54 million $4.5 million
Jul 30, 8 AM $0.00761
+1.24%
$27.19 million $4.34 million
Jul 30, 7 AM $0.00751
-0.64%
$26.86 million $4.36 million
Jul 30, 6 AM $0.00756
+0.32%
$27.03 million $4.31 million
Jul 30, 5 AM $0.00754
+0.35%
$26.95 million $4.38 million
Jul 30, 4 AM $0.00751
-0.21%
$26.85 million $4.45 million
Jul 30, 3 AM $0.00753
+0.25%
$26.91 million $4.78 million
Jul 30, 2 AM $0.00751
-1.19%
$26.85 million $4.98 million
Jul 30, 1 AM $0.0076
+1.72%
$27.17 million $5.24 million
Jul 30, 12 AM $0.00747
-1.49%
$26.71 million $5.34 million