Sahara AI Historical Data

SAHARA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0326
-0.54%
$ 110.98 million $ 41.41 million
Jun 3, 1 PM $ 0.0328
-0.83%
$ 111.59 million $ 43.41 million
Jun 3, 12 PM $ 0.033
+0.03%
$ 112.53 million $ 46.56 million
Jun 3, 11 AM $ 0.033
-0.28%
$ 112.48 million $ 49.92 million
Jun 3, 10 AM $ 0.0331
+0.19%
$ 112.8 million $ 52.06 million
Jun 3, 9 AM $ 0.033
-0.26%
$ 112.59 million $ 53.51 million
Jun 3, 8 AM $ 0.0331
+0.35%
$ 112.89 million $ 53.76 million
Jun 3, 7 AM $ 0.033
+0.28%
$ 112.49 million $ 52.96 million
Jun 3, 6 AM $ 0.0329
+0.55%
$ 112.17 million $ 52.27 million
Jun 3, 5 AM $ 0.0327
+0.04%
$ 111.55 million $ 51.63 million
Jun 3, 4 AM $ 0.0327
+2.43%
$ 111.51 million $ 50.01 million
Jun 3, 3 AM $ 0.032
-2.67%
$ 108.87 million $ 47.11 million
Jun 3, 2 AM $ 0.0328
-0.97%
$ 111.85 million $ 47.41 million
Jun 3, 1 AM $ 0.0331
+0.58%
$ 112.94 million $ 47.41 million
Jun 3, 12 AM $ 0.033
+0.67%
$ 112.28 million $ 47.43 million
Jun 2, 11 PM $ 0.0327
-0.86%
$ 111.51 million $ 46.2 million
Jun 2, 10 PM $ 0.033
-2.60%
$ 112.47 million $ 43.61 million
Jun 2, 9 PM $ 0.0339
-1.09%
$ 115.48 million $ 42.98 million
Jun 2, 8 PM $ 0.0343
+1.87%
$ 116.74 million $ 43.01 million
Jun 2, 7 PM $ 0.0336
-1.10%
$ 114.59 million $ 42.41 million
Jun 2, 6 PM $ 0.034
-2.73%
$ 115.87 million $ 41.2 million
Jun 2, 5 PM $ 0.035
-0.77%
$ 119.13 million $ 40.25 million
Jun 2, 4 PM $ 0.0352
+1.15%
$ 120.05 million $ 40.19 million
Jun 2, 3 PM $ 0.0348
-0.63%
$ 118.7 million $ 39.56 million
Jun 2, 2 PM $ 0.0351
-1.73%
$ 119.46 million $ 39.54 million
Jun 2, 1 PM $ 0.0357
+0.23%
$ 121.57 million $ 35.93 million
Jun 2, 12 PM $ 0.0356
+3.54%
$ 121.3 million $ 32.64 million
Jun 2, 11 AM $ 0.0344
+0.28%
$ 117.15 million $ 28.75 million
Jun 2, 10 AM $ 0.0343
+3.94%
$ 116.82 million $ 27.15 million
Jun 2, 9 AM $ 0.033
+0.88%
$ 112.39 million $ 26.07 million
Jun 2, 8 AM $ 0.0327
-0.27%
$ 111.4 million $ 27.53 million
Jun 2, 7 AM $ 0.0328
-0.21%
$ 111.7 million $ 30.68 million
Jun 2, 6 AM $ 0.0329
+0.00%
$ 111.97 million $ 33.81 million
Jun 2, 5 AM $ 0.0329
-0.31%
$ 111.97 million $ 37.08 million
Jun 2, 4 AM $ 0.033
-0.28%
$ 112.32 million $ 39.07 million
Jun 2, 3 AM $ 0.0331
+0.85%
$ 112.64 million $ 40.65 million
Jun 2, 2 AM $ 0.0328
-0.08%
$ 111.69 million $ 41.35 million
Jun 2, 1 AM $ 0.0328
-0.10%
$ 111.78 million $ 41.81 million
Jun 2, 12 AM $ 0.0328
-0.42%
$ 111.89 million $ 42.35 million
Jun 1, 11 PM $ 0.033
+0.02%
$ 112.36 million $ 43.15 million
Jun 1, 10 PM $ 0.033
-0.29%
$ 112.31 million $ 43.55 million
Jun 1, 9 PM $ 0.0331
-0.49%
$ 112.64 million $ 44.33 million
Jun 1, 8 PM $ 0.0332
+0.26%
$ 113.19 million $ 44.41 million
Jun 1, 7 PM $ 0.0331
-0.73%
$ 112.9 million $ 44.51 million
Jun 1, 6 PM $ 0.0334
-0.09%
$ 113.73 million $ 45.41 million
Jun 1, 5 PM $ 0.0334
-0.64%
$ 113.82 million $ 47.62 million
Jun 1, 4 PM $ 0.0336
-0.30%
$ 114.57 million $ 49.02 million
Jun 1, 3 PM $ 0.0337
+0.97%
$ 114.92 million $ 50.35 million
Jun 1, 2 PM $ 0.0334
+0.00%
$ 113.81 million $ 55.66 million
Jun 1, 1 PM $ 0.0334
-0.66%
$ 113.8 million $ 55.03 million