Sahara AI Historical Data

SAHARA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0157
+0.16%
$ 43.66 million $ 18.46 million
Feb 25, 5 PM $ 0.0157
+0.72%
$ 43.59 million $ 18.6 million
Feb 25, 4 PM $ 0.0156
+1.60%
$ 43.28 million $ 18.97 million
Feb 25, 3 PM $ 0.0153
+0.10%
$ 42.6 million $ 18.8 million
Feb 25, 2 PM $ 0.0153
-0.57%
$ 42.55 million $ 19.31 million
Feb 25, 1 PM $ 0.0154
-0.80%
$ 42.79 million $ 19.11 million
Feb 25, 12 PM $ 0.0155
+0.23%
$ 43.14 million $ 18.91 million
Feb 25, 11 AM $ 0.0155
-0.27%
$ 43.04 million $ 18.63 million
Feb 25, 10 AM $ 0.0155
-1.28%
$ 43.15 million $ 18.35 million
Feb 25, 9 AM $ 0.0157
+0.74%
$ 43.71 million $ 18.07 million
Feb 25, 8 AM $ 0.0156
-1.21%
$ 43.39 million $ 17.81 million
Feb 25, 7 AM $ 0.0158
+2.00%
$ 43.89 million $ 17.24 million
Feb 25, 6 AM $ 0.0155
-0.86%
$ 43.03 million $ 16.56 million
Feb 25, 5 AM $ 0.0156
+0.69%
$ 43.4 million $ 16.1 million
Feb 25, 4 AM $ 0.0155
+0.34%
$ 43.11 million $ 15.97 million
Feb 25, 3 AM $ 0.0154
-3.01%
$ 42.66 million $ 15.63 million
Feb 25, 2 AM $ 0.0158
-0.24%
$ 43.99 million $ 15.35 million
Feb 25, 1 AM $ 0.0159
+2.07%
$ 44.09 million $ 13.93 million
Feb 25, 12 AM $ 0.0156
+6.16%
$ 43.2 million $ 11.64 million
Feb 24, 11 PM $ 0.0147
-0.33%
$ 40.69 million $ 4.78 million
Feb 24, 10 PM $ 0.0147
-0.21%
$ 40.82 million $ 4.75 million
Feb 24, 9 PM $ 0.0147
-0.82%
$ 40.91 million $ 4.73 million
Feb 24, 8 PM $ 0.0149
+0.14%
$ 41.25 million $ 4.71 million
Feb 24, 7 PM $ 0.0148
-0.16%
$ 41.19 million $ 4.7 million
Feb 24, 6 PM $ 0.0149
-0.42%
$ 41.26 million $ 4.67 million
Feb 24, 5 PM $ 0.0149
+1.10%
$ 41.43 million $ 4.6 million
Feb 24, 4 PM $ 0.0148
+0.88%
$ 40.93 million $ 4.17 million
Feb 24, 3 PM $ 0.0146
-0.60%
$ 40.62 million $ 4.15 million
Feb 24, 2 PM $ 0.0147
+2.78%
$ 40.87 million $ 4.18 million
Feb 24, 1 PM $ 0.0143
-1.35%
$ 39.76 million $ 3.66 million
Feb 24, 12 PM $ 0.0145
+0.60%
$ 40.31 million $ 4.12 million
Feb 24, 11 AM $ 0.0144
+0.16%
$ 40.07 million $ 4.17 million
Feb 24, 10 AM $ 0.0144
+0.31%
$ 40 million $ 4.25 million
Feb 24, 9 AM $ 0.0144
-0.11%
$ 39.87 million $ 4.25 million
Feb 24, 8 AM $ 0.0144
+0.67%
$ 39.92 million $ 4.32 million
Feb 24, 7 AM $ 0.0143
-0.20%
$ 39.65 million $ 4.35 million
Feb 24, 6 AM $ 0.0143
-0.83%
$ 39.73 million $ 4.43 million
Feb 24, 5 AM $ 0.0144
-0.31%
$ 40.06 million $ 4.5 million
Feb 24, 4 AM $ 0.0145
+0.00%
$ 40.19 million $ 4.57 million
Feb 24, 3 AM $ 0.0145
-0.19%
$ 40.19 million $ 4.49 million
Feb 24, 2 AM $ 0.0145
-0.54%
$ 40.26 million $ 4.43 million
Feb 24, 1 AM $ 0.0146
-0.84%
$ 40.48 million $ 4.58 million
Feb 24, 12 AM $ 0.0147
+0.58%
$ 40.82 million $ 5.19 million
Feb 23, 11 PM $ 0.0146
-0.72%
$ 40.58 million $ 5.22 million
Feb 23, 10 PM $ 0.0147
+0.23%
$ 40.88 million $ 5.27 million
Feb 23, 9 PM $ 0.0147
+0.92%
$ 40.79 million $ 5.23 million
Feb 23, 8 PM $ 0.0146
+0.40%
$ 40.42 million $ 5.28 million
Feb 23, 7 PM $ 0.0145
-1.06%
$ 40.25 million $ 5.2 million
Feb 23, 6 PM $ 0.0147
+0.71%
$ 40.69 million $ 5.21 million
Feb 23, 5 PM $ 0.0146
-0.80%
$ 40.4 million $ 5.2 million