Sahara AI Historical Data

SAHARA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0147
+0.71%
$ 40.69 million $ 5.21 million
Feb 23, 5 PM $ 0.0146
-0.80%
$ 40.4 million $ 5.2 million
Feb 23, 4 PM $ 0.0147
-0.39%
$ 40.73 million $ 5.14 million
Feb 23, 3 PM $ 0.0147
-0.74%
$ 40.89 million $ 5.1 million
Feb 23, 2 PM $ 0.0148
-0.68%
$ 41.2 million $ 5.23 million
Feb 23, 1 PM $ 0.0149
-1.46%
$ 41.48 million $ 5.2 million
Feb 23, 12 PM $ 0.0152
+0.40%
$ 42.09 million $ 5.26 million
Feb 23, 11 AM $ 0.0151
-0.21%
$ 41.93 million $ 5.18 million
Feb 23, 10 AM $ 0.0151
+0.62%
$ 42.01 million $ 5.21 million
Feb 23, 9 AM $ 0.015
+1.62%
$ 41.76 million $ 5.42 million
Feb 23, 8 AM $ 0.0148
-0.60%
$ 41.09 million $ 5.48 million
Feb 23, 7 AM $ 0.0149
+0.47%
$ 41.34 million $ 5.52 million
Feb 23, 6 AM $ 0.0148
+0.88%
$ 41.15 million $ 5.39 million
Feb 23, 5 AM $ 0.0147
+2.47%
$ 40.78 million $ 5.29 million
Feb 23, 4 AM $ 0.0143
-0.13%
$ 39.8 million $ 4.28 million
Feb 23, 3 AM $ 0.0144
+0.03%
$ 39.85 million $ 4.29 million
Feb 23, 2 AM $ 0.0143
-1.48%
$ 39.84 million $ 4.39 million
Feb 23, 1 AM $ 0.0146
-2.88%
$ 40.44 million $ 5.16 million
Feb 23, 12 AM $ 0.015
-1.15%
$ 41.66 million $ 4.39 million
Feb 22, 11 PM $ 0.0152
-0.18%
$ 42.14 million $ 4.7 million
Feb 22, 10 PM $ 0.0152
+0.66%
$ 42.21 million $ 4.73 million
Feb 22, 9 PM $ 0.0151
+0.00%
$ 41.93 million $ 4.8 million
Feb 22, 8 PM $ 0.0151
-0.47%
$ 41.93 million $ 4.82 million
Feb 22, 7 PM $ 0.0152
+0.02%
$ 42.13 million $ 4.9 million
Feb 22, 6 PM $ 0.0152
-0.23%
$ 42.12 million $ 4.95 million
Feb 22, 5 PM $ 0.0152
-0.15%
$ 42.22 million $ 5.01 million
Feb 22, 4 PM $ 0.0152
+0.07%
$ 42.28 million $ 5.08 million
Feb 22, 3 PM $ 0.0152
+0.47%
$ 42.26 million $ 5.26 million
Feb 22, 2 PM $ 0.0152
-0.35%
$ 42.07 million $ 5.43 million
Feb 22, 1 PM $ 0.0152
-1.02%
$ 42.21 million $ 5.52 million
Feb 22, 12 PM $ 0.0154
-0.97%
$ 42.65 million $ 5.53 million
Feb 22, 11 AM $ 0.0155
+0.08%
$ 43.07 million $ 5.61 million
Feb 22, 10 AM $ 0.0155
+0.51%
$ 43.03 million $ 5.64 million
Feb 22, 9 AM $ 0.0154
+0.89%
$ 42.81 million $ 5.51 million
Feb 22, 8 AM $ 0.0153
-0.94%
$ 42.43 million $ 5.81 million
Feb 22, 7 AM $ 0.0154
+0.50%
$ 42.82 million $ 5.98 million
Feb 22, 6 AM $ 0.0153
+0.56%
$ 42.62 million $ 6.03 million
Feb 22, 5 AM $ 0.0153
-0.59%
$ 42.38 million $ 6.11 million
Feb 22, 4 AM $ 0.0154
-0.01%
$ 42.63 million $ 6.21 million
Feb 22, 3 AM $ 0.0154
-0.44%
$ 42.64 million $ 6.3 million
Feb 22, 2 AM $ 0.0154
-1.00%
$ 42.82 million $ 6.35 million
Feb 22, 1 AM $ 0.0156
-0.24%
$ 43.26 million $ 6.39 million
Feb 22, 12 AM $ 0.0156
-0.91%
$ 43.36 million $ 6.47 million
Feb 21, 11 PM $ 0.0158
-0.13%
$ 43.76 million $ 6.31 million
Feb 21, 10 PM $ 0.0158
-0.28%
$ 43.82 million $ 6.52 million
Feb 21, 9 PM $ 0.0158
-0.10%
$ 43.94 million $ 6.57 million
Feb 21, 8 PM $ 0.0158
-0.12%
$ 43.99 million $ 6.57 million
Feb 21, 7 PM $ 0.0159
-0.30%
$ 44.03 million $ 6.6 million
Feb 21, 6 PM $ 0.0159
-0.18%
$ 44.18 million $ 6.68 million
Feb 21, 5 PM $ 0.0159
+0.44%
$ 44.25 million $ 6.8 million