Sahara AI Historical Data

SAHARA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0334
-0.66%
$ 113.8 million $ 55.03 million
Jun 1, 12 PM $ 0.0336
-0.23%
$ 114.56 million $ 54.31 million
Jun 1, 11 AM $ 0.0337
+0.47%
$ 114.82 million $ 53.82 million
Jun 1, 10 AM $ 0.0335
+0.58%
$ 114.26 million $ 53.19 million
Jun 1, 9 AM $ 0.0333
+0.58%
$ 113.61 million $ 51.95 million
Jun 1, 8 AM $ 0.0332
+0.93%
$ 112.96 million $ 50.28 million
Jun 1, 7 AM $ 0.0328
+2.32%
$ 111.92 million $ 47.51 million
Jun 1, 6 AM $ 0.0321
-4.85%
$ 109.35 million $ 44.65 million
Jun 1, 5 AM $ 0.0337
-1.31%
$ 114.92 million $ 42.29 million
Jun 1, 4 AM $ 0.0342
+1.99%
$ 116.45 million $ 40.98 million
Jun 1, 3 AM $ 0.0335
+1.20%
$ 114.18 million $ 40.72 million
Jun 1, 2 AM $ 0.0331
+0.13%
$ 112.82 million $ 41.67 million
Jun 1, 1 AM $ 0.0331
-0.44%
$ 112.68 million $ 41.32 million
Jun 1, 12 AM $ 0.0332
-0.34%
$ 113.17 million $ 40.78 million
May 31, 11 PM $ 0.0333
+0.02%
$ 113.54 million $ 40.43 million
May 31, 10 PM $ 0.0333
+1.26%
$ 113.5 million $ 40.07 million
May 31, 9 PM $ 0.0329
+0.04%
$ 112.09 million $ 39 million
May 31, 8 PM $ 0.0329
-0.13%
$ 112.05 million $ 38.22 million
May 31, 7 PM $ 0.0329
-2.43%
$ 112.19 million $ 37.53 million
May 31, 6 PM $ 0.0338
+2.70%
$ 114.99 million $ 36.24 million
May 31, 5 PM $ 0.0329
+0.41%
$ 111.97 million $ 32.9 million
May 31, 4 PM $ 0.0327
+1.41%
$ 111.51 million $ 31.68 million
May 31, 3 PM $ 0.0323
+0.32%
$ 109.97 million $ 30.44 million
May 31, 2 PM $ 0.0322
-0.34%
$ 109.62 million $ 34.53 million
May 31, 1 PM $ 0.0323
-0.52%
$ 109.98 million $ 34.63 million
May 31, 12 PM $ 0.0325
+0.01%
$ 110.56 million $ 34.18 million
May 31, 11 AM $ 0.0324
-1.02%
$ 110.54 million $ 33.26 million
May 31, 10 AM $ 0.0328
-0.45%
$ 111.68 million $ 32.71 million
May 31, 9 AM $ 0.0329
-1.00%
$ 112.19 million $ 32.81 million
May 31, 8 AM $ 0.0333
-0.62%
$ 113.32 million $ 32.88 million
May 31, 7 AM $ 0.0335
+0.85%
$ 114.03 million $ 32.35 million
May 31, 6 AM $ 0.0332
+1.22%
$ 113.08 million $ 31.6 million
May 31, 5 AM $ 0.0328
+1.49%
$ 111.72 million $ 30.87 million
May 31, 4 AM $ 0.0323
+0.37%
$ 110.08 million $ 30.51 million
May 31, 3 AM $ 0.0322
+0.70%
$ 109.67 million $ 29.13 million
May 31, 2 AM $ 0.032
-1.09%
$ 108.93 million $ 27.72 million
May 31, 1 AM $ 0.0323
+0.34%
$ 110.13 million $ 28.07 million
May 31, 12 AM $ 0.0322
-0.32%
$ 109.76 million $ 29.27 million
May 30, 11 PM $ 0.0323
-0.85%
$ 110.11 million $ 28.73 million
May 30, 10 PM $ 0.0326
-0.15%
$ 111.06 million $ 28.43 million
May 30, 9 PM $ 0.0326
-0.23%
$ 111.23 million $ 28.29 million
May 30, 8 PM $ 0.0327
+0.02%
$ 111.49 million $ 28.4 million
May 30, 7 PM $ 0.0327
+0.05%
$ 111.46 million $ 28.21 million
May 30, 6 PM $ 0.0327
-0.56%
$ 111.4 million $ 27.8 million
May 30, 5 PM $ 0.0329
-0.04%
$ 112.03 million $ 28.59 million
May 30, 4 PM $ 0.0329
+0.92%
$ 112.08 million $ 27.6 million
May 30, 3 PM $ 0.0326
-0.72%
$ 111.05 million $ 25.58 million
May 30, 2 PM $ 0.0328
-0.52%
$ 111.85 million $ 29.33 million
May 30, 1 PM $ 0.033
+0.13%
$ 112.43 million $ 29.26 million
May 30, 12 PM $ 0.033
-0.29%
$ 112.29 million $ 29.1 million