Sahara AI Historical Data

SAHARA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0159
+0.44%
$ 44.25 million $ 6.8 million
Feb 21, 4 PM $ 0.0159
-1.14%
$ 44.05 million $ 7.05 million
Feb 21, 3 PM $ 0.0161
+0.56%
$ 44.61 million $ 7.06 million
Feb 21, 2 PM $ 0.016
+0.40%
$ 44.32 million $ 7.47 million
Feb 21, 1 PM $ 0.0159
+0.15%
$ 44.14 million $ 7.44 million
Feb 21, 12 PM $ 0.0159
-0.39%
$ 44.08 million $ 7.69 million
Feb 21, 11 AM $ 0.0159
-0.12%
$ 44.25 million $ 7.87 million
Feb 21, 10 AM $ 0.016
-0.92%
$ 44.3 million $ 8.1 million
Feb 21, 9 AM $ 0.0161
+1.60%
$ 44.72 million $ 8.12 million
Feb 21, 8 AM $ 0.0159
+1.17%
$ 44.01 million $ 7.92 million
Feb 21, 7 AM $ 0.0157
-0.08%
$ 43.5 million $ 7.95 million
Feb 21, 6 AM $ 0.0157
+0.36%
$ 43.54 million $ 7.95 million
Feb 21, 5 AM $ 0.0156
-0.04%
$ 43.38 million $ 7.9 million
Feb 21, 4 AM $ 0.0156
+0.10%
$ 43.41 million $ 7.96 million
Feb 21, 3 AM $ 0.0156
-0.21%
$ 43.36 million $ 8.01 million
Feb 21, 2 AM $ 0.0156
+0.33%
$ 43.45 million $ 7.95 million
Feb 21, 1 AM $ 0.0156
-0.13%
$ 43.31 million $ 7.85 million
Feb 21, 12 AM $ 0.0156
-0.37%
$ 43.36 million $ 7.69 million
Feb 20, 11 PM $ 0.0157
+0.23%
$ 43.52 million $ 7.47 million
Feb 20, 10 PM $ 0.0156
+0.12%
$ 43.42 million $ 7.19 million
Feb 20, 9 PM $ 0.0156
+0.15%
$ 43.37 million $ 7.12 million
Feb 20, 8 PM $ 0.0156
-0.12%
$ 43.31 million $ 7.01 million
Feb 20, 7 PM $ 0.0156
-0.48%
$ 43.36 million $ 6.93 million
Feb 20, 6 PM $ 0.0157
-0.08%
$ 43.56 million $ 6.85 million
Feb 20, 5 PM $ 0.0157
+0.42%
$ 43.61 million $ 6.69 million
Feb 20, 4 PM $ 0.0156
+1.08%
$ 43.42 million $ 6.59 million
Feb 20, 3 PM $ 0.0155
+1.14%
$ 42.96 million $ 6.65 million
Feb 20, 2 PM $ 0.0153
+0.86%
$ 42.48 million $ 6.55 million
Feb 20, 1 PM $ 0.0152
-2.21%
$ 42.1 million $ 6.65 million
Feb 20, 12 PM $ 0.0155
+0.21%
$ 43.07 million $ 6.71 million
Feb 20, 11 AM $ 0.0155
-1.15%
$ 42.98 million $ 6.65 million
Feb 20, 10 AM $ 0.0157
+0.08%
$ 43.48 million $ 6.52 million
Feb 20, 9 AM $ 0.0156
+0.87%
$ 43.44 million $ 6.62 million
Feb 20, 8 AM $ 0.0155
+1.35%
$ 43.07 million $ 6.53 million
Feb 20, 7 AM $ 0.0153
-0.31%
$ 42.5 million $ 6.62 million
Feb 20, 6 AM $ 0.0154
-0.48%
$ 42.63 million $ 6.7 million
Feb 20, 5 AM $ 0.0154
+0.55%
$ 42.84 million $ 6.81 million
Feb 20, 4 AM $ 0.0153
-0.74%
$ 42.6 million $ 6.83 million
Feb 20, 3 AM $ 0.0155
+0.97%
$ 42.92 million $ 6.88 million
Feb 20, 2 AM $ 0.0153
-0.03%
$ 42.5 million $ 7.02 million
Feb 20, 1 AM $ 0.0153
+0.14%
$ 42.51 million $ 7.17 million
Feb 20, 12 AM $ 0.0153
-0.17%
$ 42.46 million $ 7.39 million
Feb 19, 11 PM $ 0.0153
+0.03%
$ 42.53 million $ 7.7 million
Feb 19, 10 PM $ 0.0153
+0.59%
$ 42.53 million $ 7.86 million
Feb 19, 9 PM $ 0.0152
+0.13%
$ 42.28 million $ 7.94 million
Feb 19, 8 PM $ 0.0152
+0.29%
$ 42.22 million $ 8.12 million
Feb 19, 7 PM $ 0.0152
+0.28%
$ 42.1 million $ 8.32 million
Feb 19, 6 PM $ 0.0151
+1.91%
$ 41.98 million $ 8.56 million
Feb 19, 5 PM $ 0.0148
-0.66%
$ 41.19 million $ 8.72 million
Feb 19, 4 PM $ 0.0149
+0.47%
$ 41.48 million $ 8.72 million