Sahara AI Historical Data

SAHARA Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.033
-0.29%
$ 112.29 million $ 29.1 million
May 30, 11 AM $ 0.0331
+0.19%
$ 112.61 million $ 29.83 million
May 30, 10 AM $ 0.033
+0.00%
$ 112.4 million $ 29.82 million
May 30, 9 AM $ 0.033
+0.24%
$ 112.4 million $ 29.82 million
May 30, 8 AM $ 0.0329
-0.83%
$ 112.13 million $ 36.93 million
May 30, 7 AM $ 0.0332
-0.30%
$ 113.08 million $ 42.23 million
May 30, 6 AM $ 0.0333
-1.08%
$ 113.41 million $ 46.45 million
May 30, 5 AM $ 0.0336
-0.54%
$ 114.64 million $ 51.74 million
May 30, 4 AM $ 0.0338
+0.98%
$ 115.27 million $ 56.67 million
May 30, 3 AM $ 0.0335
+0.32%
$ 114.14 million $ 57.99 million
May 30, 2 AM $ 0.0334
-1.92%
$ 113.77 million $ 58.49 million
May 30, 1 AM $ 0.0341
+2.99%
$ 116.02 million $ 59.16 million
May 30, 12 AM $ 0.0331
+0.39%
$ 112.65 million $ 59.05 million
May 29, 11 PM $ 0.0329
+0.58%
$ 112.21 million $ 59.44 million
May 29, 10 PM $ 0.0328
+0.49%
$ 111.58 million $ 59.87 million
May 29, 9 PM $ 0.0326
-0.22%
$ 111.06 million $ 60.41 million
May 29, 8 PM $ 0.0327
+0.32%
$ 111.3 million $ 61.75 million
May 29, 7 PM $ 0.0326
-0.75%
$ 110.95 million $ 64.71 million
May 29, 6 PM $ 0.0328
+0.92%
$ 111.78 million $ 67.76 million
May 29, 5 PM $ 0.0325
-1.13%
$ 110.76 million $ 69.46 million
May 29, 4 PM $ 0.0329
-0.56%
$ 112.02 million $ 73.3 million
May 29, 3 PM $ 0.0331
+0.82%
$ 112.65 million $ 77.75 million
May 29, 2 PM $ 0.0328
+0.62%
$ 111.74 million $ 86.29 million
May 29, 1 PM $ 0.0326
-0.28%
$ 111.05 million $ 85.87 million
May 29, 12 PM $ 0.0327
+0.10%
$ 111.37 million $ 86.95 million
May 29, 11 AM $ 0.0327
-2.12%
$ 111.26 million $ 86.83 million
May 29, 10 AM $ 0.0334
+0.38%
$ 113.68 million $ 88.1 million
May 29, 9 AM $ 0.0332
-0.87%
$ 113.24 million $ 88.81 million
May 29, 8 AM $ 0.0335
-0.44%
$ 114.23 million $ 81.48 million
May 29, 7 AM $ 0.0337
-2.38%
$ 114.73 million $ 76.35 million
May 29, 6 AM $ 0.0345
-0.38%
$ 117.53 million $ 72.57 million
May 29, 5 AM $ 0.0346
-0.33%
$ 117.98 million $ 67.71 million
May 29, 4 AM $ 0.0347
+0.14%
$ 118.37 million $ 62.73 million
May 29, 3 AM $ 0.0347
+1.59%
$ 118.2 million $ 62.44 million
May 29, 2 AM $ 0.0342
-0.24%
$ 116.36 million $ 63 million
May 29, 1 AM $ 0.0342
+0.95%
$ 116.64 million $ 65.54 million
May 29, 12 AM $ 0.0339
-1.36%
$ 115.54 million $ 62.37 million
May 28, 11 PM $ 0.0344
+0.44%
$ 117.13 million $ 61.51 million
May 28, 10 PM $ 0.0342
-1.99%
$ 116.62 million $ 60.66 million
May 28, 9 PM $ 0.0349
+0.34%
$ 118.99 million $ 59.99 million
May 28, 8 PM $ 0.0348
-2.29%
$ 118.59 million $ 58.01 million
May 28, 7 PM $ 0.0356
+2.31%
$ 121.36 million $ 54.6 million
May 28, 6 PM $ 0.0348
+3.36%
$ 118.63 million $ 50.84 million
May 28, 5 PM $ 0.0337
-1.38%
$ 114.78 million $ 47.02 million
May 28, 4 PM $ 0.0342
+5.35%
$ 116.39 million $ 42.48 million
May 28, 3 PM $ 0.0324
+0.50%
$ 110.47 million $ 36.48 million
May 28, 2 PM $ 0.0323
+0.31%
$ 109.92 million $ 41.71 million
May 28, 1 PM $ 0.0322
-2.07%
$ 109.59 million $ 41.8 million
May 28, 12 PM $ 0.0328
+1.37%
$ 111.91 million $ 40.84 million
May 28, 11 AM $ 0.0324
+0.61%
$ 110.38 million $ 39.51 million