Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sahara AI Historical Data

SAHARA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 AM $0.00802
-1.61%
$28.68 million $8.77 million
Jul 27, 11 PM $0.00815
+0.34%
$29.15 million $8.66 million
Jul 27, 10 PM $0.00813
-2.63%
$29.05 million $8.47 million
Jul 27, 9 PM $0.00835
-0.67%
$29.84 million $8.18 million
Jul 27, 8 PM $0.0084
+0.06%
$30.04 million $8.19 million
Jul 27, 7 PM $0.0084
+0.08%
$30.02 million $8.22 million
Jul 27, 6 PM $0.00839
-0.05%
$29.99 million $8.21 million
Jul 27, 5 PM $0.00839
+0.78%
$30.01 million $8.19 million
Jul 27, 4 PM $0.00833
-1.22%
$29.78 million $8.14 million
Jul 27, 3 PM $0.00843
+1.13%
$30.15 million $8.12 million
Jul 27, 2 PM $0.00834
-1.65%
$29.81 million $8.52 million
Jul 27, 1 PM $0.00848
-0.35%
$30.31 million $8.16 million
Jul 27, 12 PM $0.00851
+0.05%
$30.42 million $8.11 million
Jul 27, 11 AM $0.0085
+0.64%
$30.4 million $7.7 million
Jul 27, 10 AM $0.00845
+0.03%
$30.22 million $7.26 million
Jul 27, 9 AM $0.00845
-0.12%
$30.21 million $6.73 million
Jul 27, 8 AM $0.00847
-0.56%
$30.28 million $6.41 million
Jul 27, 7 AM $0.00852
-0.05%
$30.45 million $6.66 million
Jul 27, 6 AM $0.00852
-1.61%
$30.47 million $6.66 million
Jul 27, 5 AM $0.00866
-0.31%
$30.96 million $6.39 million
Jul 27, 4 AM $0.00869
-0.87%
$31.06 million $6.32 million
Jul 27, 3 AM $0.00877
+0.03%
$31.34 million $5.87 million
Jul 27, 2 AM $0.00876
-0.45%
$31.33 million $5.31 million
Jul 27, 1 AM $0.0088
-0.28%
$31.46 million $5.33 million
Jul 27, 12 AM $0.00882
-1.20%
$31.54 million $5.27 million
Jul 26, 11 PM $0.00893
+0.20%
$31.92 million $5.51 million
Jul 26, 10 PM $0.00891
+0.03%
$31.86 million $5.62 million
Jul 26, 9 PM $0.00891
+0.66%
$31.85 million $5.63 million
Jul 26, 8 PM $0.00885
+0.07%
$30.89 million $5.71 million
Jul 26, 7 PM $0.00884
-0.01%
$30.87 million $5.72 million
Jul 26, 6 PM $0.00884
+0.07%
$30.88 million $5.79 million
Jul 26, 5 PM $0.00884
-0.26%
$30.85 million $5.98 million
Jul 26, 4 PM $0.00886
-0.40%
$30.93 million $6.09 million
Jul 26, 3 PM $0.0089
+0.35%
$31.06 million $6.25 million
Jul 26, 2 PM $0.00886
+0.23%
$30.95 million $7.11 million
Jul 26, 1 PM $0.00884
+0.18%
$30.88 million $7.33 million
Jul 26, 12 PM $0.00883
-0.07%
$30.82 million $7.43 million
Jul 26, 11 AM $0.00883
-0.16%
$30.84 million $7.65 million
Jul 26, 10 AM $0.00885
-0.06%
$30.89 million $7.96 million
Jul 26, 9 AM $0.00885
-0.27%
$30.91 million $8.22 million
Jul 26, 8 AM $0.00888
-0.30%
$30.99 million $8.49 million
Jul 26, 7 AM $0.0089
+0.26%
$31.09 million $8.76 million
Jul 26, 6 AM $0.00888
+0.75%
$31.01 million $9.26 million
Jul 26, 5 AM $0.00881
-0.49%
$30.77 million $9.96 million
Jul 26, 4 AM $0.00886
+0.46%
$30.93 million $11.38 million
Jul 26, 3 AM $0.00882
-0.11%
$30.79 million $13.39 million
Jul 26, 2 AM $0.00883
+0.24%
$30.82 million $15 million
Jul 26, 1 AM $0.00881
+0.02%
$30.75 million $17.54 million
Jul 26, 12 AM $0.00881
-1.35%
$30.74 million $17.75 million
Jul 25, 11 PM $0.00893
-0.14%
$31.16 million $18.49 million