Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sahara AI Historical Data

SAHARA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.0149
-0.92%
$50.66 million $31.86 million
Jun 14, 2026 $0.015
-1.80%
$50.99 million $33.36 million
Jun 13, 2026 $0.0153
-3.85%
$51.97 million $23.7 million
Jun 12, 2026 $0.0159
-5.42%
$54.17 million $33.99 million
Jun 11, 2026 $0.0168
+1.54%
$57.28 million $54.23 million
Jun 10, 2026 $0.0165
-11.35%
$56.38 million $73.31 million
Jun 9, 2026 $0.0187
-45.79%
$63.58 million $278.26 million
Jun 8, 2026 $0.0344
-7.84%
$117.26 million $76.19 million
Jun 7, 2026 $0.0373
+14.44%
$127.21 million $50.63 million
Jun 6, 2026 $0.0326
-2.62%
$111.16 million $24.55 million
Jun 5, 2026 $0.0335
+1.20%
$114.15 million $56.2 million
Jun 4, 2026 $0.0331
+2.85%
$112.8 million $73.77 million
Jun 3, 2026 $0.0322
-1.64%
$109.69 million $45.15 million
Jun 2, 2026 $0.0327
-0.76%
$111.51 million $46.2 million
Jun 1, 2026 $0.033
-1.06%
$112.36 million $43.15 million
May 31, 2026 $0.0333
+3.11%
$113.68 million $40.43 million
May 30, 2026 $0.0323
-1.87%
$110.3 million $28.73 million
May 29, 2026 $0.0329
-4.20%
$112.23 million $59.44 million
May 28, 2026 $0.0344
+6.51%
$117.14 million $61.51 million
May 27, 2026 $0.0323
+1.18%
$109.87 million $29.87 million
May 26, 2026 $0.0319
-8.32%
$108.8 million $41.14 million
May 25, 2026 $0.0348
+1.44%
$114.27 million $54.94 million
May 24, 2026 $0.0343
+0.79%
$112.33 million $52.34 million
May 23, 2026 $0.034
+4.00%
$111.45 million $157.16 million
May 22, 2026 $0.0327
-4.96%
$107.26 million $146.44 million
May 21, 2026 $0.0345
-6.18%
$112.81 million $44.66 million
May 20, 2026 $0.0367
-0.35%
$120.23 million $48.55 million
May 19, 2026 $0.0369
+12.93%
$120.64 million $58.48 million
May 18, 2026 $0.0326
-11.46%
$107.05 million $33.47 million
May 17, 2026 $0.0369
-0.26%
$120.39 million $28.66 million
May 16, 2026 $0.037
-0.69%
$120.84 million $40.45 million
May 15, 2026 $0.0372
+0.78%
$121.87 million $52.83 million
May 14, 2026 $0.0369
-16.08%
$120.92 million $60.33 million
May 13, 2026 $0.044
+1.88%
$144.09 million $103.65 million
May 12, 2026 $0.0432
+18.79%
$141.43 million $163.87 million
May 11, 2026 $0.0364
-8.76%
$119.07 million $48.12 million
May 10, 2026 $0.0399
+4.29%
$130.5 million $131.27 million
May 9, 2026 $0.0382
+24.60%
$125.14 million $264.62 million
May 8, 2026 $0.0307
+18.89%
$100.44 million $90.98 million
May 7, 2026 $0.0258
-1.52%
$84.48 million $12.73 million
May 6, 2026 $0.0262
+5.80%
$85.79 million $21.53 million
May 5, 2026 $0.0248
+2.24%
$81.08 million $13.17 million
May 4, 2026 $0.0242
-2.20%
$79.31 million $23.38 million
May 3, 2026 $0.0248
+2.26%
$81.09 million $24.69 million
May 2, 2026 $0.0242
+4.34%
$79.3 million $13.93 million
May 1, 2026 $0.0232
+6.11%
$76 million $14.37 million
Apr 30, 2026 $0.0219
-0.92%
$71.66 million $7.55 million
Apr 29, 2026 $0.0221
-3.03%
$72.31 million $9.94 million
Apr 28, 2026 $0.0228
+0.49%
$74.4 million $10.68 million
Apr 27, 2026 $0.0227
-5.25%
$74.1 million $28.46 million