Sahara AI Historical Data

SAHARA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.00899
+0.32%
$ 31.4 million $ 7.52 million
Jul 22, 6 AM $ 0.00897
-0.27%
$ 31.3 million $ 7.55 million
Jul 22, 5 AM $ 0.00899
-0.08%
$ 31.39 million $ 7.3 million
Jul 22, 4 AM $ 0.009
-0.15%
$ 31.41 million $ 7.35 million
Jul 22, 3 AM $ 0.00901
-0.09%
$ 31.46 million $ 7.37 million
Jul 22, 2 AM $ 0.00902
-0.68%
$ 31.49 million $ 7.94 million
Jul 22, 1 AM $ 0.00908
-0.50%
$ 31.7 million $ 7.9 million
Jul 22, 12 AM $ 0.00913
+0.38%
$ 31.86 million $ 7.96 million
Jul 21, 11 PM $ 0.00909
-0.38%
$ 31.74 million $ 7.8 million
Jul 21, 10 PM $ 0.00913
-0.45%
$ 31.86 million $ 7.81 million
Jul 21, 9 PM $ 0.00917
+1.06%
$ 32.01 million $ 7.61 million
Jul 21, 8 PM $ 0.00907
+0.06%
$ 31.67 million $ 7.47 million
Jul 21, 7 PM $ 0.00907
+0.31%
$ 31.65 million $ 7.57 million
Jul 21, 6 PM $ 0.00904
-0.08%
$ 31.55 million $ 7.59 million
Jul 21, 5 PM $ 0.00905
+0.15%
$ 31.58 million $ 7.54 million
Jul 21, 4 PM $ 0.00903
-0.31%
$ 31.53 million $ 7.7 million
Jul 21, 3 PM $ 0.00906
+0.03%
$ 31.63 million $ 7.85 million
Jul 21, 2 PM $ 0.00906
-0.64%
$ 31.62 million $ 8.24 million
Jul 21, 1 PM $ 0.00911
+0.04%
$ 31.82 million $ 8.17 million
Jul 21, 12 PM $ 0.00911
+0.74%
$ 31.81 million $ 8.17 million
Jul 21, 11 AM $ 0.00904
-0.19%
$ 31.58 million $ 8.15 million
Jul 21, 10 AM $ 0.00906
+0.41%
$ 31.64 million $ 8.17 million
Jul 21, 9 AM $ 0.00903
-0.32%
$ 31.51 million $ 8.22 million
Jul 21, 8 AM $ 0.00905
-0.19%
$ 31.61 million $ 8.49 million
Jul 21, 7 AM $ 0.00907
+0.23%
$ 31.67 million $ 8.56 million
Jul 21, 6 AM $ 0.00905
-0.58%
$ 31.6 million $ 8.7 million
Jul 21, 5 AM $ 0.0091
+0.07%
$ 31.78 million $ 8.72 million
Jul 21, 4 AM $ 0.0091
-0.44%
$ 31.76 million $ 8.64 million
Jul 21, 3 AM $ 0.00914
+1.28%
$ 31.9 million $ 8.26 million
Jul 21, 2 AM $ 0.00902
+0.55%
$ 31.5 million $ 7.52 million
Jul 21, 1 AM $ 0.00897
+0.76%
$ 31.32 million $ 7.41 million
Jul 21, 12 AM $ 0.0089
-0.03%
$ 31.09 million $ 7.38 million
Jul 20, 11 PM $ 0.00891
-0.19%
$ 31.1 million $ 7.41 million
Jul 20, 10 PM $ 0.00892
-0.21%
$ 31.15 million $ 7.38 million
Jul 20, 9 PM $ 0.00894
+0.34%
$ 31.22 million $ 7.52 million
Jul 20, 8 PM $ 0.00891
-0.86%
$ 31.12 million $ 7.46 million
Jul 20, 7 PM $ 0.00899
-0.25%
$ 31.39 million $ 7.37 million
Jul 20, 6 PM $ 0.00901
-0.29%
$ 31.47 million $ 7.4 million
Jul 20, 5 PM $ 0.00904
+0.58%
$ 31.56 million $ 7.4 million
Jul 20, 4 PM $ 0.00899
-0.80%
$ 31.37 million $ 7.28 million
Jul 20, 3 PM $ 0.00906
+1.09%
$ 31.63 million $ 7.17 million
Jul 20, 2 PM $ 0.00896
-0.18%
$ 31.29 million $ 7.23 million
Jul 20, 1 PM $ 0.00898
-0.10%
$ 31.34 million $ 7.3 million
Jul 20, 12 PM $ 0.00899
-1.13%
$ 31.37 million $ 7.09 million
Jul 20, 11 AM $ 0.00909
+0.88%
$ 31.73 million $ 7.07 million
Jul 20, 10 AM $ 0.00901
-0.03%
$ 31.45 million $ 6.92 million
Jul 20, 9 AM $ 0.00901
+0.51%
$ 31.46 million $ 6.71 million
Jul 20, 8 AM $ 0.00897
+0.78%
$ 31.3 million $ 6.36 million
Jul 20, 7 AM $ 0.0089
+1.30%
$ 31.06 million $ 6.11 million
Jul 20, 6 AM $ 0.00878
+0.08%
$ 30.66 million $ 5.73 million