Sahara AI Historical Data

SAHARA Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0323
-5.75%
$ 110.17 million $ 39.7 million
May 26, 8 PM $ 0.0343
-0.21%
$ 112.35 million $ 37.26 million
May 26, 7 PM $ 0.0344
+0.13%
$ 112.59 million $ 37.42 million
May 26, 6 PM $ 0.0343
-0.07%
$ 112.45 million $ 37.49 million
May 26, 5 PM $ 0.0344
-0.46%
$ 112.53 million $ 38.13 million
May 26, 4 PM $ 0.0345
-0.47%
$ 113.04 million $ 38.17 million
May 26, 3 PM $ 0.0347
-1.23%
$ 113.59 million $ 38.15 million
May 26, 2 PM $ 0.0351
-0.94%
$ 115 million $ 40.38 million
May 26, 1 PM $ 0.0355
-0.28%
$ 116.09 million $ 40.48 million
May 26, 12 PM $ 0.0356
+0.39%
$ 116.44 million $ 41.43 million
May 26, 11 AM $ 0.0354
+1.70%
$ 115.99 million $ 41.96 million
May 26, 10 AM $ 0.0348
-1.08%
$ 114.05 million $ 51.76 million
May 26, 9 AM $ 0.0352
-0.76%
$ 115.29 million $ 51.72 million
May 26, 8 AM $ 0.0355
-2.83%
$ 116.19 million $ 51.83 million
May 26, 7 AM $ 0.0365
+3.12%
$ 119.58 million $ 52.93 million
May 26, 6 AM $ 0.0354
+1.04%
$ 115.96 million $ 52.01 million
May 26, 5 AM $ 0.0351
-0.01%
$ 114.77 million $ 53.11 million
May 26, 4 AM $ 0.0351
+1.69%
$ 114.78 million $ 53.9 million
May 26, 3 AM $ 0.0345
+1.46%
$ 112.9 million $ 53.64 million
May 26, 2 AM $ 0.034
-0.04%
$ 111.26 million $ 54.37 million
May 26, 1 AM $ 0.034
-0.31%
$ 111.31 million $ 56.95 million
May 26, 12 AM $ 0.0341
-2.02%
$ 111.64 million $ 57.27 million
May 25, 11 PM $ 0.0348
-0.28%
$ 113.97 million $ 54.94 million
May 25, 10 PM $ 0.0349
-1.17%
$ 114.29 million $ 54.77 million
May 25, 9 PM $ 0.0353
-0.14%
$ 115.65 million $ 54.72 million
May 25, 8 PM $ 0.0354
-0.85%
$ 115.81 million $ 55.63 million
May 25, 7 PM $ 0.0357
-0.28%
$ 116.8 million $ 56.48 million
May 25, 6 PM $ 0.0358
+0.50%
$ 117.12 million $ 56.7 million
May 25, 5 PM $ 0.0356
-0.38%
$ 116.53 million $ 56.07 million
May 25, 4 PM $ 0.0357
+0.08%
$ 116.97 million $ 56.47 million
May 25, 3 PM $ 0.0357
+0.42%
$ 116.88 million $ 58.82 million
May 25, 2 PM $ 0.0355
+0.18%
$ 116.4 million $ 61.83 million
May 25, 1 PM $ 0.0355
-1.53%
$ 116.19 million $ 64.11 million
May 25, 12 PM $ 0.0361
+2.35%
$ 118.04 million $ 61.62 million
May 25, 11 AM $ 0.0352
-0.69%
$ 115.33 million $ 60 million
May 25, 10 AM $ 0.0355
+0.13%
$ 116.14 million $ 60.27 million
May 25, 9 AM $ 0.0354
+0.21%
$ 116 million $ 59.73 million
May 25, 8 AM $ 0.0354
-1.12%
$ 115.76 million $ 59.1 million
May 25, 7 AM $ 0.0358
+0.54%
$ 117.07 million $ 56.6 million
May 25, 6 AM $ 0.0356
+0.76%
$ 116.45 million $ 55.94 million
May 25, 5 AM $ 0.0353
+0.84%
$ 115.56 million $ 59.07 million
May 25, 4 AM $ 0.035
+2.01%
$ 114.61 million $ 59.68 million
May 25, 3 AM $ 0.0343
-1.35%
$ 112.34 million $ 58.85 million
May 25, 2 AM $ 0.0348
-0.79%
$ 113.89 million $ 57.94 million
May 25, 1 AM $ 0.0351
+2.21%
$ 114.81 million $ 54.84 million
May 25, 12 AM $ 0.0343
-0.01%
$ 112.34 million $ 52.83 million
May 24, 11 PM $ 0.0343
+0.45%
$ 112.35 million $ 52.34 million
May 24, 10 PM $ 0.0342
+0.44%
$ 111.86 million $ 52.1 million
May 24, 9 PM $ 0.034
-0.86%
$ 111.38 million $ 51.73 million
May 24, 8 PM $ 0.0343
+0.81%
$ 112.34 million $ 51.03 million