Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sahara AI Historical Data

SAHARA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 AM $0.00886
-0.62%
$32.42 million $4.57 million
Sep 19, 4 AM $0.00891
-0.91%
$32.62 million $4.61 million
Sep 19, 3 AM $0.009
-0.30%
$32.92 million $4.65 million
Sep 19, 2 AM $0.00902
+0.71%
$33.02 million $4.76 million
Sep 19, 1 AM $0.00896
-0.57%
$32.79 million $4.75 million
Sep 19, 12 AM $0.00901
-0.30%
$32.98 million $4.66 million
Sep 18, 11 PM $0.00904
+0.18%
$33.08 million $4.55 million
Sep 18, 10 PM $0.00902
-0.26%
$33.02 million $4.51 million
Sep 18, 9 PM $0.00905
+0.25%
$33.1 million $4.43 million
Sep 18, 8 PM $0.00902
+0.34%
$33.02 million $4.44 million
Sep 18, 7 PM $0.00899
+0.19%
$32.91 million $4.4 million
Sep 18, 6 PM $0.00898
-0.19%
$32.85 million $4.39 million
Sep 18, 5 PM $0.00899
+0.45%
$32.91 million $4.38 million
Sep 18, 4 PM $0.00895
-0.15%
$32.76 million $4.31 million
Sep 18, 3 PM $0.00897
-0.28%
$32.81 million $4.35 million
Sep 18, 2 PM $0.00899
+1.63%
$32.9 million $4.37 million
Sep 18, 1 PM $0.00885
+0.86%
$32.38 million $4.17 million
Sep 18, 12 PM $0.00877
+0.77%
$32.1 million $3.98 million
Sep 18, 11 AM $0.0087
-0.17%
$31.86 million $3.99 million
Sep 18, 10 AM $0.00872
-0.45%
$31.91 million $3.92 million
Sep 18, 9 AM $0.00876
+0.02%
$32.06 million $3.87 million
Sep 18, 8 AM $0.00876
+0.24%
$32.05 million $3.89 million
Sep 18, 7 AM $0.00874
-0.01%
$31.97 million $3.94 million
Sep 18, 6 AM $0.00874
+0.32%
$31.98 million $4 million
Sep 18, 5 AM $0.00871
-0.41%
$31.87 million $4.06 million
Sep 18, 4 AM $0.00874
+0.07%
$32 million $3.98 million
Sep 18, 3 AM $0.00874
+1.68%
$31.98 million $3.92 million
Sep 18, 2 AM $0.00859
+0.12%
$31.45 million $3.82 million
Sep 18, 1 AM $0.00858
+0.55%
$31.41 million $3.85 million
Sep 18, 12 AM $0.00854
+0.21%
$31.24 million $3.97 million
Sep 17, 11 PM $0.00852
+0.74%
$31.18 million $4.19 million
Sep 17, 10 PM $0.00846
-0.14%
$30.95 million $4.39 million
Sep 17, 9 PM $0.00847
-0.36%
$30.99 million $4.38 million
Sep 17, 8 PM $0.0085
+0.69%
$31.1 million $4.41 million
Sep 17, 7 PM $0.00844
-0.21%
$30.89 million $4.48 million
Sep 17, 6 PM $0.00846
-0.33%
$30.96 million $4.58 million
Sep 17, 5 PM $0.00849
+0.09%
$31.06 million $4.94 million
Sep 17, 4 PM $0.00848
+0.06%
$31.03 million $5.07 million
Sep 17, 3 PM $0.00847
+0.18%
$31.01 million $5.01 million
Sep 17, 2 PM $0.00846
+0.46%
$30.96 million $5.18 million
Sep 17, 1 PM $0.00842
-0.12%
$30.82 million $5.16 million
Sep 17, 12 PM $0.00843
+0.38%
$30.85 million $5.18 million
Sep 17, 11 AM $0.0084
-0.09%
$30.74 million $5.19 million
Sep 17, 10 AM $0.00841
-0.24%
$30.77 million $5.24 million
Sep 17, 9 AM $0.00843
-0.31%
$30.84 million $5.26 million
Sep 17, 8 AM $0.00845
+0.37%
$30.93 million $5.33 million
Sep 17, 7 AM $0.00842
-0.48%
$30.82 million $5.25 million
Sep 17, 6 AM $0.00846
+0.91%
$30.97 million $5.18 million
Sep 17, 5 AM $0.00839
-0.04%
$30.69 million $5.14 million
Sep 17, 4 AM $0.00839
+0.16%
$30.7 million $5.14 million