Sahara AI Historical Data

SAHARA Page 3
Date Close Price change Market cap Trading volume
10:18 AM $ 0.00884
+0.05%
$ 30.83 million $ 8.11 million
10:17 AM $ 0.00883
-0.07%
$ 30.83 million $ 8.12 million
10:16 AM $ 0.00884
-0.07%
$ 30.83 million $ 8.13 million
10:15 AM $ 0.00885
+0.03%
$ 30.83 million $ 8.14 million
10:14 AM $ 0.00884
-0.06%
$ 30.87 million $ 8.14 million
10:13 AM $ 0.00885
+0.05%
$ 30.87 million $ 8.15 million
10:12 AM $ 0.00884
-0.04%
$ 30.87 million $ 8.17 million
10:11 AM $ 0.00885
+0.19%
$ 30.87 million $ 8.18 million
10:10 AM $ 0.00883
+0.08%
$ 30.87 million $ 8.2 million
10:09 AM $ 0.00882
+0.01%
$ 30.8 million $ 8.21 million
10:08 AM $ 0.00882
-0.09%
$ 30.8 million $ 8.21 million
10:07 AM $ 0.00883
-0.09%
$ 30.8 million $ 8.2 million
10:06 AM $ 0.00884
-0.17%
$ 30.8 million $ 8.2 million
10:05 AM $ 0.00885
+0.17%
$ 30.8 million $ 8.2 million
10:04 AM $ 0.00884
-0.11%
$ 30.85 million $ 8.21 million
10:03 AM $ 0.00885
-0.06%
$ 30.85 million $ 8.2 million
10:02 AM $ 0.00885
+0.09%
$ 30.85 million $ 8.2 million
10:01 AM $ 0.00884
-0.12%
$ 30.85 million $ 8.21 million
10:00 AM $ 0.00886
+0.02%
$ 30.85 million $ 8.21 million
9:59 AM $ 0.00885
-0.04%
$ 30.91 million $ 8.22 million
9:58 AM $ 0.00886
-0.02%
$ 30.91 million $ 8.22 million
9:57 AM $ 0.00886
-0.03%
$ 30.91 million $ 8.23 million
9:56 AM $ 0.00886
+0.01%
$ 30.91 million $ 8.23 million
9:55 AM $ 0.00886
+0.06%
$ 30.91 million $ 8.23 million
9:54 AM $ 0.00886
+0.08%
$ 30.92 million $ 8.23 million
9:53 AM $ 0.00885
+0.00%
$ 30.92 million $ 8.24 million
9:52 AM $ 0.00885
-0.02%
$ 30.92 million $ 8.25 million
9:51 AM $ 0.00885
-0.04%
$ 30.92 million $ 8.25 million
9:50 AM $ 0.00885
+0.00%
$ 30.92 million $ 8.25 million
9:49 AM $ 0.00886
+0.00%
$ 30.92 million $ 8.25 million
9:48 AM $ 0.00886
+0.03%
$ 30.92 million $ 8.26 million
9:47 AM $ 0.00885
-0.04%
$ 30.92 million $ 8.26 million
9:46 AM $ 0.00886
-0.17%
$ 30.92 million $ 8.26 million
9:45 AM $ 0.00886
+0.00%
$ 30.92 million $ 8.26 million
9:44 AM $ 0.00886
+0.03%
$ 30.92 million $ 8.26 million
9:43 AM $ 0.00885
-0.02%
$ 30.92 million $ 8.26 million
9:42 AM $ 0.00886
+0.00%
$ 30.92 million $ 8.28 million
9:41 AM $ 0.00886
+0.02%
$ 30.92 million $ 8.28 million
9:40 AM $ 0.00885
-0.08%
$ 30.92 million $ 8.28 million
9:39 AM $ 0.00886
+0.01%
$ 30.94 million $ 8.3 million
9:38 AM $ 0.00886
-0.05%
$ 30.94 million $ 8.31 million
9:37 AM $ 0.00887
-0.04%
$ 30.94 million $ 8.29 million
9:36 AM $ 0.00887
+0.06%
$ 30.94 million $ 8.28 million
9:35 AM $ 0.00887
+0.08%
$ 30.94 million $ 8.28 million
9:34 AM $ 0.00886
-0.01%
$ 30.93 million $ 8.27 million
9:33 AM $ 0.00886
+0.01%
$ 30.93 million $ 8.21 million
9:32 AM $ 0.00886
+0.03%
$ 30.93 million $ 8.21 million
9:31 AM $ 0.00886
-0.01%
$ 30.93 million $ 8.21 million
9:30 AM $ 0.00886
+0.00%
$ 30.93 million $ 8.21 million
9:29 AM $ 0.00886
+0.00%
$ 30.92 million $ 8.22 million