Sahara AI Historical Data

SAHARA Page 3
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.0323
+0.03%
$ 110.07 million $ 28.78 million
11:39 PM $ 0.0323
+0.00%
$ 109.99 million $ 28.78 million
11:38 PM $ 0.0323
-0.02%
$ 109.99 million $ 28.79 million
11:37 PM $ 0.0323
+0.00%
$ 109.99 million $ 28.79 million
11:36 PM $ 0.0323
-0.02%
$ 109.99 million $ 28.81 million
11:35 PM $ 0.0323
-0.02%
$ 109.99 million $ 28.84 million
11:34 PM $ 0.0323
+0.03%
$ 110.05 million $ 28.86 million
11:33 PM $ 0.0323
-0.06%
$ 110.05 million $ 28.88 million
11:32 PM $ 0.0323
-0.09%
$ 110.05 million $ 28.88 million
11:31 PM $ 0.0323
-0.12%
$ 110.05 million $ 28.89 million
11:30 PM $ 0.0324
+0.00%
$ 110.05 million $ 28.85 million
11:29 PM $ 0.0324
-0.02%
$ 110.32 million $ 28.83 million
11:28 PM $ 0.0324
-0.02%
$ 110.32 million $ 28.83 million
11:27 PM $ 0.0324
+0.01%
$ 110.32 million $ 28.82 million
11:26 PM $ 0.0324
+0.04%
$ 110.32 million $ 28.8 million
11:25 PM $ 0.0324
-0.06%
$ 110.32 million $ 28.8 million
11:24 PM $ 0.0324
+0.00%
$ 110.38 million $ 28.69 million
11:23 PM $ 0.0324
-0.01%
$ 110.38 million $ 28.66 million
11:22 PM $ 0.0324
-0.02%
$ 110.38 million $ 28.64 million
11:21 PM $ 0.0324
-0.03%
$ 110.38 million $ 28.64 million
11:20 PM $ 0.0324
-0.03%
$ 110.38 million $ 28.63 million
11:19 PM $ 0.0324
-0.03%
$ 110.48 million $ 28.61 million
11:18 PM $ 0.0324
+0.01%
$ 110.48 million $ 28.61 million
11:17 PM $ 0.0324
-0.03%
$ 110.48 million $ 28.61 million
11:16 PM $ 0.0324
-0.04%
$ 110.48 million $ 28.61 million
11:15 PM $ 0.0325
-0.01%
$ 110.48 million $ 28.6 million
11:14 PM $ 0.0325
-0.02%
$ 110.6 million $ 28.59 million
11:13 PM $ 0.0325
+0.00%
$ 110.6 million $ 28.58 million
11:12 PM $ 0.0325
+0.01%
$ 110.6 million $ 28.58 million
11:11 PM $ 0.0325
-0.01%
$ 110.6 million $ 28.58 million
11:10 PM $ 0.0325
-0.05%
$ 110.6 million $ 28.58 million
11:09 PM $ 0.0325
-0.06%
$ 110.69 million $ 28.57 million
11:08 PM $ 0.0325
+0.02%
$ 110.69 million $ 28.56 million
11:07 PM $ 0.0325
-0.03%
$ 110.69 million $ 28.55 million
11:06 PM $ 0.0325
-0.07%
$ 110.69 million $ 28.55 million
11:05 PM $ 0.0325
-0.03%
$ 110.69 million $ 28.54 million
11:04 PM $ 0.0325
+0.04%
$ 110.88 million $ 28.51 million
11:03 PM $ 0.0325
-0.02%
$ 110.88 million $ 28.5 million
11:02 PM $ 0.0325
+0.00%
$ 110.88 million $ 28.5 million
11:01 PM $ 0.0325
-0.11%
$ 110.88 million $ 28.47 million
11:00 PM $ 0.0326
-0.08%
$ 110.88 million $ 28.44 million
10:59 PM $ 0.0326
-0.01%
$ 111.06 million $ 28.43 million
10:58 PM $ 0.0326
+0.08%
$ 111.06 million $ 28.42 million
10:57 PM $ 0.0326
-0.11%
$ 111.06 million $ 28.42 million
10:56 PM $ 0.0326
-0.03%
$ 111.06 million $ 28.4 million
10:55 PM $ 0.0326
+0.00%
$ 111.06 million $ 28.39 million
10:54 PM $ 0.0326
-0.01%
$ 111.15 million $ 28.39 million
10:53 PM $ 0.0326
-0.02%
$ 111.15 million $ 28.4 million
10:52 PM $ 0.0326
-0.01%
$ 111.15 million $ 28.42 million
10:51 PM $ 0.0326
-0.04%
$ 111.15 million $ 28.4 million