Sahara AI Historical Data

SAHARA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0148
-0.66%
$ 41.19 million $ 8.72 million
Feb 19, 4 PM $ 0.0149
+0.47%
$ 41.48 million $ 8.72 million
Feb 19, 3 PM $ 0.0149
-1.11%
$ 41.27 million $ 8.61 million
Feb 19, 2 PM $ 0.015
+1.38%
$ 41.74 million $ 8.7 million
Feb 19, 1 PM $ 0.0148
-1.34%
$ 41.17 million $ 8.79 million
Feb 19, 12 PM $ 0.015
-0.26%
$ 41.73 million $ 8.72 million
Feb 19, 11 AM $ 0.0151
-0.45%
$ 41.84 million $ 8.59 million
Feb 19, 10 AM $ 0.0151
-0.22%
$ 42.03 million $ 8.59 million
Feb 19, 9 AM $ 0.0152
-0.05%
$ 42.12 million $ 8.46 million
Feb 19, 8 AM $ 0.0152
-1.24%
$ 42.14 million $ 8.35 million
Feb 19, 7 AM $ 0.0154
-0.53%
$ 42.67 million $ 8.13 million
Feb 19, 6 AM $ 0.0155
+0.41%
$ 42.9 million $ 8.04 million
Feb 19, 5 AM $ 0.0154
-0.27%
$ 42.73 million $ 8.16 million
Feb 19, 4 AM $ 0.0154
+0.41%
$ 42.84 million $ 8.05 million
Feb 19, 3 AM $ 0.0154
-0.19%
$ 42.67 million $ 8.02 million
Feb 19, 2 AM $ 0.0154
+0.16%
$ 42.75 million $ 8.09 million
Feb 19, 1 AM $ 0.0154
+0.67%
$ 42.68 million $ 8.03 million
Feb 19, 12 AM $ 0.0153
-1.27%
$ 42.4 million $ 8 million
Feb 18, 11 PM $ 0.0155
-0.52%
$ 42.93 million $ 7.88 million
Feb 18, 10 PM $ 0.0155
+0.28%
$ 43.17 million $ 7.83 million
Feb 18, 9 PM $ 0.0155
-0.23%
$ 43.05 million $ 7.79 million
Feb 18, 8 PM $ 0.0155
+0.17%
$ 43.15 million $ 7.75 million
Feb 18, 7 PM $ 0.0155
-0.47%
$ 43.07 million $ 7.54 million
Feb 18, 6 PM $ 0.0156
-0.77%
$ 43.31 million $ 7.32 million
Feb 18, 5 PM $ 0.0157
-0.52%
$ 43.61 million $ 7.22 million
Feb 18, 4 PM $ 0.0158
-1.01%
$ 43.84 million $ 7.24 million
Feb 18, 3 PM $ 0.0159
+0.63%
$ 44.29 million $ 7.24 million
Feb 18, 2 PM $ 0.0158
+0.42%
$ 43.98 million $ 7.33 million
Feb 18, 1 PM $ 0.0158
-1.66%
$ 43.79 million $ 7.15 million
Feb 18, 12 PM $ 0.016
-0.07%
$ 44.53 million $ 7.14 million
Feb 18, 11 AM $ 0.016
+0.01%
$ 44.56 million $ 7.55 million
Feb 18, 10 AM $ 0.016
-0.79%
$ 44.56 million $ 7.52 million
Feb 18, 9 AM $ 0.0162
+0.24%
$ 44.92 million $ 7.55 million
Feb 18, 8 AM $ 0.0161
-0.43%
$ 44.81 million $ 7.6 million
Feb 18, 7 AM $ 0.0162
+0.46%
$ 45 million $ 7.53 million
Feb 18, 6 AM $ 0.0161
-0.18%
$ 44.8 million $ 7.48 million
Feb 18, 5 AM $ 0.0162
+0.15%
$ 44.87 million $ 7.15 million
Feb 18, 4 AM $ 0.0161
-0.70%
$ 44.81 million $ 7.14 million
Feb 18, 3 AM $ 0.0163
+1.21%
$ 45.13 million $ 7.11 million
Feb 18, 2 AM $ 0.0161
+0.96%
$ 44.59 million $ 6.84 million
Feb 18, 1 AM $ 0.0159
+0.14%
$ 44.16 million $ 6.83 million
Feb 18, 12 AM $ 0.0159
-0.01%
$ 44.1 million $ 6.78 million
Feb 17, 11 PM $ 0.0159
+0.10%
$ 44.11 million $ 6.53 million
Feb 17, 10 PM $ 0.0159
+0.09%
$ 44.06 million $ 6.55 million
Feb 17, 9 PM $ 0.0159
+0.19%
$ 44.02 million $ 6.57 million
Feb 17, 8 PM $ 0.0158
-0.03%
$ 43.94 million $ 6.61 million
Feb 17, 7 PM $ 0.0158
-1.43%
$ 43.95 million $ 6.62 million
Feb 17, 6 PM $ 0.0161
+1.94%
$ 44.59 million $ 6.64 million
Feb 17, 5 PM $ 0.0158
-1.24%
$ 43.74 million $ 6.61 million
Feb 17, 4 PM $ 0.016
+0.24%
$ 44.29 million $ 6.52 million