Sahara AI Historical Data

SAHARA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.016
+0.24%
$ 44.29 million $ 6.52 million
Feb 17, 3 PM $ 0.0159
+1.46%
$ 44.19 million $ 6.58 million
Feb 17, 2 PM $ 0.0157
-1.89%
$ 43.55 million $ 6.73 million
Feb 17, 1 PM $ 0.016
+0.19%
$ 44.4 million $ 6.72 million
Feb 17, 12 PM $ 0.016
+0.41%
$ 44.3 million $ 6.88 million
Feb 17, 11 AM $ 0.0159
+1.01%
$ 44.12 million $ 6.63 million
Feb 17, 10 AM $ 0.0157
-0.46%
$ 43.68 million $ 6.7 million
Feb 17, 9 AM $ 0.0158
+0.34%
$ 43.88 million $ 6.67 million
Feb 17, 8 AM $ 0.0158
-0.71%
$ 43.73 million $ 6.67 million
Feb 17, 7 AM $ 0.0159
-0.05%
$ 44.04 million $ 6.69 million
Feb 17, 6 AM $ 0.0159
+0.36%
$ 44.07 million $ 6.91 million
Feb 17, 5 AM $ 0.0158
-0.59%
$ 43.91 million $ 8.3 million
Feb 17, 4 AM $ 0.0159
-0.34%
$ 44.17 million $ 10.25 million
Feb 17, 3 AM $ 0.016
-0.93%
$ 44.32 million $ 12.03 million
Feb 17, 2 AM $ 0.0161
+0.98%
$ 44.74 million $ 13.94 million
Feb 17, 1 AM $ 0.016
-0.59%
$ 44.29 million $ 15.76 million
Feb 17, 12 AM $ 0.0161
-0.27%
$ 44.57 million $ 17.58 million
Feb 16, 11 PM $ 0.0161
+0.07%
$ 44.69 million $ 19.5 million
Feb 16, 10 PM $ 0.0161
-0.36%
$ 44.66 million $ 21.22 million
Feb 16, 9 PM $ 0.0161
+0.66%
$ 44.82 million $ 22.83 million
Feb 16, 8 PM $ 0.016
+0.89%
$ 44.52 million $ 24.5 million
Feb 16, 7 PM $ 0.0159
+0.52%
$ 44.13 million $ 26.22 million
Feb 16, 6 PM $ 0.0158
-0.02%
$ 43.9 million $ 28.09 million
Feb 16, 5 PM $ 0.0158
+0.56%
$ 43.91 million $ 29.54 million
Feb 16, 4 PM $ 0.0157
+0.27%
$ 43.67 million $ 30.66 million
Feb 16, 3 PM $ 0.0157
-1.33%
$ 43.55 million $ 31.69 million
Feb 16, 2 PM $ 0.0159
+0.75%
$ 44.14 million $ 32.94 million
Feb 16, 1 PM $ 0.0158
-1.84%
$ 43.81 million $ 34.08 million
Feb 16, 12 PM $ 0.0161
+2.03%
$ 44.63 million $ 35.06 million
Feb 16, 11 AM $ 0.0158
-0.36%
$ 43.75 million $ 35.22 million
Feb 16, 10 AM $ 0.0158
-0.03%
$ 43.9 million $ 35.27 million
Feb 16, 9 AM $ 0.0158
+0.03%
$ 43.92 million $ 35.51 million
Feb 16, 8 AM $ 0.0158
+0.22%
$ 43.9 million $ 35.66 million
Feb 16, 7 AM $ 0.0158
-1.15%
$ 43.81 million $ 36.02 million
Feb 16, 6 AM $ 0.016
+1.68%
$ 44.32 million $ 36.11 million
Feb 16, 5 AM $ 0.0157
-2.02%
$ 43.58 million $ 36.33 million
Feb 16, 4 AM $ 0.016
-0.29%
$ 44.48 million $ 34.95 million
Feb 16, 3 AM $ 0.0161
+0.57%
$ 44.61 million $ 33.51 million
Feb 16, 2 AM $ 0.016
-0.05%
$ 44.36 million $ 32.17 million
Feb 16, 1 AM $ 0.016
-0.27%
$ 44.38 million $ 31.26 million
Feb 16, 12 AM $ 0.016
-0.30%
$ 44.5 million $ 31.01 million
Feb 15, 11 PM $ 0.0161
+0.58%
$ 44.63 million $ 34.91 million
Feb 15, 10 PM $ 0.016
+0.65%
$ 44.38 million $ 34.15 million
Feb 15, 9 PM $ 0.0159
-0.17%
$ 44.09 million $ 33.58 million
Feb 15, 8 PM $ 0.0159
+0.18%
$ 44.16 million $ 33.09 million
Feb 15, 7 PM $ 0.0159
+0.41%
$ 44.08 million $ 32.46 million
Feb 15, 6 PM $ 0.0158
-0.36%
$ 43.9 million $ 31.83 million
Feb 15, 5 PM $ 0.0159
-0.61%
$ 44.06 million $ 31.05 million
Feb 15, 4 PM $ 0.016
-0.73%
$ 44.33 million $ 30.78 million
Feb 15, 3 PM $ 0.0161
+0.08%
$ 44.66 million $ 30.72 million