Sahara AI Historical Data

SAHARA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.016
-0.73%
$ 44.33 million $ 30.78 million
Feb 15, 3 PM $ 0.0161
+0.08%
$ 44.66 million $ 30.72 million
Feb 15, 2 PM $ 0.0161
+1.42%
$ 44.62 million $ 31.09 million
Feb 15, 1 PM $ 0.0158
-1.24%
$ 44 million $ 30.88 million
Feb 15, 12 PM $ 0.016
-2.69%
$ 44.55 million $ 30.46 million
Feb 15, 11 AM $ 0.0165
-0.03%
$ 45.78 million $ 30.91 million
Feb 15, 10 AM $ 0.0165
-0.25%
$ 45.79 million $ 31.79 million
Feb 15, 9 AM $ 0.0165
-0.06%
$ 45.91 million $ 32.72 million
Feb 15, 8 AM $ 0.0165
-0.70%
$ 45.94 million $ 32.9 million
Feb 15, 7 AM $ 0.0167
+0.34%
$ 46.26 million $ 32.58 million
Feb 15, 6 AM $ 0.0166
-0.33%
$ 46.1 million $ 32.16 million
Feb 15, 5 AM $ 0.0167
+0.46%
$ 46.26 million $ 31.98 million
Feb 15, 4 AM $ 0.0166
-0.26%
$ 46.05 million $ 31.84 million
Feb 15, 3 AM $ 0.0166
+0.16%
$ 46.17 million $ 31.4 million
Feb 15, 2 AM $ 0.0166
-0.21%
$ 46.1 million $ 30.95 million
Feb 15, 1 AM $ 0.0166
-0.08%
$ 46.19 million $ 30.45 million
Feb 15, 12 AM $ 0.0166
-1.02%
$ 46.23 million $ 29.08 million
Feb 14, 11 PM $ 0.0168
-0.19%
$ 46.7 million $ 23.4 million
Feb 14, 10 PM $ 0.0169
-0.04%
$ 46.79 million $ 22.29 million
Feb 14, 9 PM $ 0.0169
-0.30%
$ 46.81 million $ 21.17 million
Feb 14, 8 PM $ 0.0169
-0.36%
$ 46.95 million $ 19.95 million
Feb 14, 7 PM $ 0.017
+0.67%
$ 47.12 million $ 18.98 million
Feb 14, 6 PM $ 0.0169
+0.70%
$ 46.81 million $ 17.85 million
Feb 14, 5 PM $ 0.0167
-0.44%
$ 46.48 million $ 16.65 million
Feb 14, 4 PM $ 0.0168
+1.36%
$ 46.69 million $ 15.36 million
Feb 14, 3 PM $ 0.0166
-0.57%
$ 46.06 million $ 14.26 million
Feb 14, 2 PM $ 0.0167
+1.08%
$ 46.33 million $ 13.62 million
Feb 14, 1 PM $ 0.0165
-0.24%
$ 45.83 million $ 12.73 million
Feb 14, 12 PM $ 0.0165
-0.19%
$ 45.93 million $ 12.56 million
Feb 14, 11 AM $ 0.0166
+0.37%
$ 46.02 million $ 12.37 million
Feb 14, 10 AM $ 0.0165
-0.55%
$ 45.85 million $ 11.4 million
Feb 14, 9 AM $ 0.0166
-0.40%
$ 46.11 million $ 10.75 million
Feb 14, 8 AM $ 0.0167
+0.90%
$ 46.29 million $ 9.49 million
Feb 14, 7 AM $ 0.0165
+0.14%
$ 45.88 million $ 9.11 million
Feb 14, 6 AM $ 0.0165
-0.55%
$ 45.82 million $ 9.08 million
Feb 14, 5 AM $ 0.0166
+0.01%
$ 46.05 million $ 9.05 million
Feb 14, 4 AM $ 0.0166
-0.09%
$ 46.07 million $ 8.87 million
Feb 14, 3 AM $ 0.0166
+0.01%
$ 46.11 million $ 9.06 million
Feb 14, 2 AM $ 0.0166
+0.15%
$ 46.1 million $ 9.15 million
Feb 14, 1 AM $ 0.0166
-0.44%
$ 46.03 million $ 9.2 million
Feb 14, 12 AM $ 0.0167
+1.50%
$ 46.26 million $ 9.24 million
Feb 13, 11 PM $ 0.0164
-0.43%
$ 45.55 million $ 8.98 million
Feb 13, 10 PM $ 0.0165
-0.11%
$ 45.75 million $ 9.35 million
Feb 13, 9 PM $ 0.0165
+0.33%
$ 45.8 million $ 9.39 million
Feb 13, 8 PM $ 0.0164
-0.87%
$ 45.65 million $ 9.33 million
Feb 13, 7 PM $ 0.0166
+0.18%
$ 46.06 million $ 9.2 million
Feb 13, 6 PM $ 0.0166
+0.53%
$ 45.96 million $ 9.13 million
Feb 13, 5 PM $ 0.0165
+0.24%
$ 45.72 million $ 9.16 million
Feb 13, 4 PM $ 0.0164
+1.31%
$ 45.66 million $ 9.21 million
Feb 13, 3 PM $ 0.0162
+0.64%
$ 45.01 million $ 9.38 million