Sahara AI Historical Data

SAHARA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0164
+1.31%
$ 45.66 million $ 9.21 million
Feb 13, 3 PM $ 0.0162
+0.64%
$ 45.01 million $ 9.38 million
Feb 13, 2 PM $ 0.0161
-0.16%
$ 44.72 million $ 9.74 million
Feb 13, 1 PM $ 0.0161
-1.53%
$ 44.87 million $ 11.59 million
Feb 13, 12 PM $ 0.0164
+2.27%
$ 45.5 million $ 10.96 million
Feb 13, 11 AM $ 0.016
+0.04%
$ 44.49 million $ 10.31 million
Feb 13, 10 AM $ 0.016
+1.67%
$ 44.47 million $ 10.04 million
Feb 13, 9 AM $ 0.0158
-0.05%
$ 43.76 million $ 9.66 million
Feb 13, 8 AM $ 0.0158
+0.92%
$ 43.76 million $ 10.66 million
Feb 13, 7 AM $ 0.0156
+0.59%
$ 43.36 million $ 10.89 million
Feb 13, 6 AM $ 0.0155
-0.01%
$ 43.1 million $ 11.08 million
Feb 13, 5 AM $ 0.0155
-0.53%
$ 43.16 million $ 11.18 million
Feb 13, 4 AM $ 0.0156
-0.59%
$ 43.34 million $ 11.55 million
Feb 13, 3 AM $ 0.0157
-0.31%
$ 43.6 million $ 11.58 million
Feb 13, 2 AM $ 0.0157
+0.43%
$ 43.73 million $ 11.73 million
Feb 13, 1 AM $ 0.0157
+0.36%
$ 43.54 million $ 11.67 million
Feb 13, 12 AM $ 0.0156
-1.89%
$ 43.39 million $ 11.57 million
Feb 12, 11 PM $ 0.0159
+2.13%
$ 44.22 million $ 11.35 million
Feb 12, 10 PM $ 0.0156
+1.17%
$ 43.3 million $ 10.97 million
Feb 12, 9 PM $ 0.0154
+0.15%
$ 42.8 million $ 11.04 million
Feb 12, 8 PM $ 0.0154
-0.77%
$ 42.73 million $ 11.23 million
Feb 12, 7 PM $ 0.0155
+0.83%
$ 43.11 million $ 11.15 million
Feb 12, 6 PM $ 0.0154
+0.36%
$ 42.71 million $ 11.19 million
Feb 12, 5 PM $ 0.0153
-1.23%
$ 42.55 million $ 11.23 million
Feb 12, 4 PM $ 0.0155
-0.73%
$ 43.13 million $ 11.39 million
Feb 12, 3 PM $ 0.0156
-0.42%
$ 43.46 million $ 11.31 million
Feb 12, 2 PM $ 0.0157
-0.91%
$ 43.59 million $ 11.93 million
Feb 12, 1 PM $ 0.0158
+1.22%
$ 43.98 million $ 9.76 million
Feb 12, 12 PM $ 0.0157
-0.44%
$ 43.47 million $ 9.41 million
Feb 12, 11 AM $ 0.0157
-0.76%
$ 43.66 million $ 8.9 million
Feb 12, 10 AM $ 0.0158
-0.39%
$ 44 million $ 8.85 million
Feb 12, 9 AM $ 0.0159
+0.61%
$ 44.18 million $ 8.68 million
Feb 12, 8 AM $ 0.0158
+0.25%
$ 43.99 million $ 7.57 million
Feb 12, 7 AM $ 0.0158
+0.68%
$ 43.78 million $ 7.13 million
Feb 12, 6 AM $ 0.0157
-0.42%
$ 43.72 million $ 6.96 million
Feb 12, 5 AM $ 0.0157
+1.69%
$ 43.69 million $ 6.8 million
Feb 12, 4 AM $ 0.0155
+0.70%
$ 42.98 million $ 6.36 million
Feb 12, 3 AM $ 0.0154
+0.19%
$ 42.67 million $ 6.25 million
Feb 12, 2 AM $ 0.0153
+0.14%
$ 42.59 million $ 6.22 million
Feb 12, 1 AM $ 0.0153
+0.73%
$ 42.53 million $ 6.26 million
Feb 12, 12 AM $ 0.0152
+0.96%
$ 42.25 million $ 6.43 million
Feb 11, 11 PM $ 0.0151
-0.15%
$ 41.83 million $ 6.45 million
Feb 11, 10 PM $ 0.0151
-0.98%
$ 41.88 million $ 6.39 million
Feb 11, 9 PM $ 0.0152
+1.05%
$ 42.29 million $ 6.23 million
Feb 11, 8 PM $ 0.0151
+0.45%
$ 41.85 million $ 6.11 million
Feb 11, 7 PM $ 0.015
-0.67%
$ 41.67 million $ 6.19 million
Feb 11, 6 PM $ 0.0151
+1.58%
$ 41.95 million $ 6.07 million
Feb 11, 5 PM $ 0.0149
+0.87%
$ 41.3 million $ 5.99 million
Feb 11, 4 PM $ 0.0147
+0.18%
$ 40.94 million $ 5.71 million
Feb 11, 3 PM $ 0.0147
-0.84%
$ 40.87 million $ 5.48 million