Sahara AI Historical Data

SAHARA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0147
-0.84%
$ 40.87 million $ 5.48 million
Feb 11, 2 PM $ 0.0148
-0.24%
$ 41.22 million $ 5.69 million
Feb 11, 1 PM $ 0.0149
+0.61%
$ 41.32 million $ 5.69 million
Feb 11, 12 PM $ 0.0148
+0.59%
$ 41.07 million $ 5.64 million
Feb 11, 11 AM $ 0.0147
+0.79%
$ 40.84 million $ 7.37 million
Feb 11, 10 AM $ 0.0146
-1.05%
$ 40.5 million $ 8.65 million
Feb 11, 9 AM $ 0.0147
+0.04%
$ 40.94 million $ 8.71 million
Feb 11, 8 AM $ 0.0147
+0.59%
$ 40.91 million $ 8.69 million
Feb 11, 7 AM $ 0.0147
+0.54%
$ 40.68 million $ 8.71 million
Feb 11, 6 AM $ 0.0146
-1.95%
$ 40.45 million $ 8.71 million
Feb 11, 5 AM $ 0.0149
-0.28%
$ 41.27 million $ 8.85 million
Feb 11, 4 AM $ 0.0149
-2.14%
$ 41.37 million $ 9.04 million
Feb 11, 3 AM $ 0.0152
+0.47%
$ 42.28 million $ 8.96 million
Feb 11, 2 AM $ 0.0152
+0.51%
$ 42.08 million $ 9.29 million
Feb 11, 1 AM $ 0.0151
-0.41%
$ 41.86 million $ 9.44 million
Feb 11, 12 AM $ 0.0151
-0.40%
$ 42.03 million $ 9.56 million
Feb 10, 11 PM $ 0.0152
+0.00%
$ 42.21 million $ 9.84 million
Feb 10, 10 PM $ 0.0152
+0.12%
$ 42.21 million $ 9.81 million
Feb 10, 9 PM $ 0.0152
-0.69%
$ 42.15 million $ 9.77 million
Feb 10, 8 PM $ 0.0153
-0.52%
$ 42.45 million $ 9.71 million
Feb 10, 7 PM $ 0.0154
+0.15%
$ 42.67 million $ 9.61 million
Feb 10, 6 PM $ 0.0153
-0.79%
$ 42.61 million $ 9.59 million
Feb 10, 5 PM $ 0.0155
+0.52%
$ 42.95 million $ 9.6 million
Feb 10, 4 PM $ 0.0154
-0.35%
$ 42.72 million $ 9.99 million
Feb 10, 3 PM $ 0.0154
+0.01%
$ 42.85 million $ 10.43 million
Feb 10, 2 PM $ 0.0154
+0.46%
$ 42.87 million $ 10.93 million
Feb 10, 1 PM $ 0.0154
+0.87%
$ 42.67 million $ 10.79 million
Feb 10, 12 PM $ 0.0152
-1.60%
$ 42.29 million $ 10.63 million
Feb 10, 11 AM $ 0.0155
+1.54%
$ 42.99 million $ 8.87 million
Feb 10, 10 AM $ 0.0152
+0.47%
$ 42.33 million $ 7.7 million
Feb 10, 9 AM $ 0.0152
-0.29%
$ 42.14 million $ 7.86 million
Feb 10, 8 AM $ 0.0152
+0.39%
$ 42.26 million $ 8.06 million
Feb 10, 7 AM $ 0.0152
-0.33%
$ 42.1 million $ 8.14 million
Feb 10, 6 AM $ 0.0152
-1.02%
$ 42.24 million $ 8.02 million
Feb 10, 5 AM $ 0.0154
-0.54%
$ 42.67 million $ 7.89 million
Feb 10, 4 AM $ 0.0155
+0.70%
$ 42.89 million $ 7.67 million
Feb 10, 3 AM $ 0.0153
-1.19%
$ 42.64 million $ 7.77 million
Feb 10, 2 AM $ 0.0155
-0.51%
$ 43.1 million $ 7.38 million
Feb 10, 1 AM $ 0.0156
+1.47%
$ 43.32 million $ 7.1 million
Feb 10, 12 AM $ 0.0154
+0.64%
$ 42.69 million $ 7.05 million
Feb 9, 11 PM $ 0.0153
-0.91%
$ 42.41 million $ 7.92 million
Feb 9, 10 PM $ 0.0154
+0.67%
$ 42.8 million $ 9.4 million
Feb 9, 9 PM $ 0.0153
-0.05%
$ 42.52 million $ 9.4 million
Feb 9, 8 PM $ 0.0153
-1.22%
$ 42.54 million $ 9.39 million
Feb 9, 7 PM $ 0.0155
+0.60%
$ 43.06 million $ 9.45 million
Feb 9, 6 PM $ 0.0154
-0.18%
$ 42.8 million $ 9.45 million
Feb 9, 5 PM $ 0.0154
-0.53%
$ 42.88 million $ 8.11 million
Feb 9, 4 PM $ 0.0155
+2.04%
$ 43.13 million $ 9.06 million
Feb 9, 3 PM $ 0.0152
+1.01%
$ 42.25 million $ 8.49 million
Feb 9, 2 PM $ 0.0151
+1.33%
$ 41.83 million $ 8.65 million