Sahara AI Historical Data

SAHARA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0152
+1.01%
$ 42.25 million $ 8.49 million
Feb 9, 2 PM $ 0.0151
+1.33%
$ 41.83 million $ 8.65 million
Feb 9, 1 PM $ 0.0149
-0.51%
$ 41.28 million $ 8.46 million
Feb 9, 12 PM $ 0.0149
+0.65%
$ 41.49 million $ 8.33 million
Feb 9, 11 AM $ 0.0148
+1.45%
$ 41.23 million $ 8.33 million
Feb 9, 10 AM $ 0.0146
-2.07%
$ 40.64 million $ 7.91 million
Feb 9, 9 AM $ 0.0149
-0.56%
$ 41.49 million $ 7.75 million
Feb 9, 8 AM $ 0.015
-1.08%
$ 41.73 million $ 7.7 million
Feb 9, 7 AM $ 0.0152
-0.85%
$ 42.18 million $ 7.62 million
Feb 9, 6 AM $ 0.0153
-0.62%
$ 42.57 million $ 7.57 million
Feb 9, 5 AM $ 0.0154
+0.13%
$ 42.75 million $ 7.52 million
Feb 9, 4 AM $ 0.0154
-0.96%
$ 42.74 million $ 7.45 million
Feb 9, 3 AM $ 0.0155
+1.45%
$ 43.11 million $ 7.35 million
Feb 9, 2 AM $ 0.0153
+0.64%
$ 42.49 million $ 7.28 million
Feb 9, 1 AM $ 0.0152
+0.85%
$ 42.22 million $ 7.3 million
Feb 9, 12 AM $ 0.0151
-1.71%
$ 41.86 million $ 6.9 million
Feb 8, 11 PM $ 0.0153
+0.13%
$ 42.6 million $ 4.59 million
Feb 8, 10 PM $ 0.0153
+0.15%
$ 42.53 million $ 4.55 million
Feb 8, 9 PM $ 0.0153
-0.51%
$ 42.47 million $ 4.71 million
Feb 8, 8 PM $ 0.0154
-0.72%
$ 42.69 million $ 4.74 million
Feb 8, 7 PM $ 0.0155
+0.76%
$ 42.99 million $ 4.72 million
Feb 8, 6 PM $ 0.0154
+0.46%
$ 42.68 million $ 4.72 million
Feb 8, 5 PM $ 0.0153
+0.98%
$ 42.48 million $ 4.77 million
Feb 8, 4 PM $ 0.0152
-2.07%
$ 42.05 million $ 4.71 million
Feb 8, 3 PM $ 0.0155
-1.03%
$ 42.96 million $ 5.3 million
Feb 8, 2 PM $ 0.0156
+0.43%
$ 43.41 million $ 5.38 million
Feb 8, 1 PM $ 0.0156
+0.32%
$ 43.22 million $ 5.43 million
Feb 8, 12 PM $ 0.0155
-0.07%
$ 43.08 million $ 5.29 million
Feb 8, 11 AM $ 0.0155
+1.32%
$ 43.11 million $ 5.4 million
Feb 8, 10 AM $ 0.0153
-0.45%
$ 42.55 million $ 5.36 million
Feb 8, 9 AM $ 0.0154
-0.37%
$ 42.74 million $ 5.42 million
Feb 8, 8 AM $ 0.0154
+0.97%
$ 42.9 million $ 5.29 million
Feb 8, 7 AM $ 0.0153
+0.12%
$ 42.48 million $ 5.34 million
Feb 8, 6 AM $ 0.0153
-0.60%
$ 42.43 million $ 5.79 million
Feb 8, 5 AM $ 0.0154
+0.05%
$ 42.69 million $ 5.91 million
Feb 8, 4 AM $ 0.0154
-0.09%
$ 42.65 million $ 6.08 million
Feb 8, 3 AM $ 0.0154
-0.43%
$ 42.7 million $ 6.54 million
Feb 8, 2 AM $ 0.0154
-1.04%
$ 42.88 million $ 7.62 million
Feb 8, 1 AM $ 0.0156
+0.27%
$ 43.34 million $ 8.38 million
Feb 8, 12 AM $ 0.0156
-0.97%
$ 43.22 million $ 8.73 million
Feb 7, 11 PM $ 0.0157
-0.91%
$ 43.64 million $ 11.53 million
Feb 7, 10 PM $ 0.0159
+1.15%
$ 44.04 million $ 11.37 million
Feb 7, 9 PM $ 0.0157
-0.47%
$ 43.54 million $ 11.27 million
Feb 7, 8 PM $ 0.0158
+0.35%
$ 43.75 million $ 11.3 million
Feb 7, 7 PM $ 0.0157
-0.62%
$ 43.59 million $ 11.46 million
Feb 7, 6 PM $ 0.0158
+2.04%
$ 43.87 million $ 11.54 million
Feb 7, 5 PM $ 0.0155
+0.37%
$ 42.99 million $ 11.48 million
Feb 7, 4 PM $ 0.0154
+0.64%
$ 42.83 million $ 11.7 million
Feb 7, 3 PM $ 0.0153
+1.12%
$ 42.56 million $ 11.34 million
Feb 7, 2 PM $ 0.0152
-1.42%
$ 42.1 million $ 12.18 million