Sahara AI Historical Data

SAHARA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0153
+1.12%
$ 42.56 million $ 11.34 million
Feb 7, 2 PM $ 0.0152
-1.42%
$ 42.1 million $ 12.18 million
Feb 7, 1 PM $ 0.0154
-1.23%
$ 42.7 million $ 12.44 million
Feb 7, 12 PM $ 0.0156
+1.59%
$ 43.23 million $ 13.36 million
Feb 7, 11 AM $ 0.0153
+0.12%
$ 42.6 million $ 13.17 million
Feb 7, 10 AM $ 0.0153
-0.34%
$ 42.51 million $ 13.28 million
Feb 7, 9 AM $ 0.0154
-0.88%
$ 42.66 million $ 13.42 million
Feb 7, 8 AM $ 0.0155
+1.14%
$ 43.04 million $ 13.58 million
Feb 7, 7 AM $ 0.0153
-2.67%
$ 42.56 million $ 13.49 million
Feb 7, 6 AM $ 0.0157
+0.15%
$ 43.72 million $ 13.16 million
Feb 7, 5 AM $ 0.0157
-1.05%
$ 43.66 million $ 13.26 million
Feb 7, 4 AM $ 0.0159
-1.75%
$ 44.11 million $ 13.24 million
Feb 7, 3 AM $ 0.0162
+0.90%
$ 44.9 million $ 12.94 million
Feb 7, 2 AM $ 0.016
+2.31%
$ 44.5 million $ 12.06 million
Feb 7, 1 AM $ 0.0157
+0.25%
$ 43.5 million $ 11.31 million
Feb 7, 12 AM $ 0.0156
+0.02%
$ 43.39 million $ 11.38 million
Feb 6, 11 PM $ 0.0156
-0.80%
$ 43.38 million $ 10.39 million
Feb 6, 10 PM $ 0.0158
+0.99%
$ 43.73 million $ 10.68 million
Feb 6, 9 PM $ 0.0156
-0.24%
$ 43.31 million $ 10.92 million
Feb 6, 8 PM $ 0.0156
-1.61%
$ 43.39 million $ 11.45 million
Feb 6, 7 PM $ 0.0159
+0.69%
$ 44.08 million $ 12.02 million
Feb 6, 6 PM $ 0.0158
-1.28%
$ 43.83 million $ 12.1 million
Feb 6, 5 PM $ 0.016
+1.01%
$ 44.38 million $ 12.21 million
Feb 6, 4 PM $ 0.0158
+1.00%
$ 43.92 million $ 12.54 million
Feb 6, 3 PM $ 0.0157
+0.63%
$ 43.5 million $ 12.75 million
Feb 6, 2 PM $ 0.0156
+1.41%
$ 43.22 million $ 14.49 million
Feb 6, 1 PM $ 0.0154
+2.63%
$ 42.64 million $ 14.49 million
Feb 6, 12 PM $ 0.015
-0.68%
$ 41.54 million $ 13.77 million
Feb 6, 11 AM $ 0.0151
+0.61%
$ 41.82 million $ 14.01 million
Feb 6, 10 AM $ 0.015
+1.59%
$ 41.57 million $ 14.16 million
Feb 6, 9 AM $ 0.0147
+2.54%
$ 40.95 million $ 14.03 million
Feb 6, 8 AM $ 0.0144
-0.78%
$ 39.94 million $ 14.02 million
Feb 6, 7 AM $ 0.0145
-0.04%
$ 40.23 million $ 13.94 million
Feb 6, 6 AM $ 0.0145
-2.67%
$ 40.24 million $ 14.05 million
Feb 6, 5 AM $ 0.0149
+2.08%
$ 41.34 million $ 14.28 million
Feb 6, 4 AM $ 0.0146
+1.14%
$ 40.5 million $ 14.33 million
Feb 6, 3 AM $ 0.0144
-0.14%
$ 40.04 million $ 14.46 million
Feb 6, 2 AM $ 0.0144
-2.51%
$ 40.1 million $ 14.56 million
Feb 6, 1 AM $ 0.0148
+0.79%
$ 41.12 million $ 14.65 million
Feb 6, 12 AM $ 0.0147
+0.57%
$ 40.81 million $ 12.34 million
Feb 5, 11 PM $ 0.0146
-2.15%
$ 40.58 million $ 12.28 million
Feb 5, 10 PM $ 0.0149
+0.29%
$ 41.47 million $ 12.28 million
Feb 5, 9 PM $ 0.0149
+1.69%
$ 41.3 million $ 12.03 million
Feb 5, 8 PM $ 0.0146
-4.07%
$ 40.67 million $ 11.4 million
Feb 5, 7 PM $ 0.0153
-0.90%
$ 42.4 million $ 10.86 million
Feb 5, 6 PM $ 0.0154
-0.76%
$ 42.7 million $ 10.97 million
Feb 5, 5 PM $ 0.0155
-2.07%
$ 43.1 million $ 11.2 million
Feb 5, 4 PM $ 0.0159
+0.47%
$ 44.01 million $ 11 million
Feb 5, 3 PM $ 0.0158
-4.44%
$ 43.81 million $ 10.92 million
Feb 5, 2 PM $ 0.0165
+1.03%
$ 45.84 million $ 10.71 million