Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sahara AI Historical Data

SAHARA Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 PM $0.00966
-0.74%
$33.73 million $7.92 million
Jul 13, 3 PM $0.00973
-0.71%
$33.99 million $8.04 million
Jul 13, 2 PM $0.0098
+1.35%
$34.23 million $9.17 million
Jul 13, 1 PM $0.00967
-0.25%
$33.77 million $8.67 million
Jul 13, 12 PM $0.0097
+0.05%
$33.86 million $8.52 million
Jul 13, 11 AM $0.00969
-0.19%
$33.84 million $8.47 million
Jul 13, 10 AM $0.00971
+0.10%
$33.91 million $8.5 million
Jul 13, 9 AM $0.0097
-0.27%
$33.88 million $8.41 million
Jul 13, 8 AM $0.00973
+0.29%
$33.97 million $8.36 million
Jul 13, 7 AM $0.0097
+0.10%
$33.87 million $8.18 million
Jul 13, 6 AM $0.00969
-0.76%
$33.83 million $7.99 million
Jul 13, 5 AM $0.00976
-0.32%
$34.08 million $7.62 million
Jul 13, 4 AM $0.00979
+0.75%
$34.18 million $7.4 million
Jul 13, 3 AM $0.00972
-0.62%
$33.93 million $7.14 million
Jul 13, 2 AM $0.00978
+0.52%
$34.14 million $6.96 million
Jul 13, 1 AM $0.00973
-1.98%
$33.96 million $6.69 million
Jul 13, 12 AM $0.00992
+0.28%
$34.65 million $6.58 million
Jul 12, 11 PM $0.0099
-0.59%
$34.55 million $6.74 million
Jul 12, 10 PM $0.00995
-1.61%
$34.75 million $6.99 million
Jul 12, 9 PM $0.0101
-0.05%
$35.32 million $6.98 million
Jul 12, 8 PM $0.0101
-0.50%
$35.34 million $6.93 million
Jul 12, 7 PM $0.0102
+0.09%
$35.52 million $7.09 million
Jul 12, 6 PM $0.0102
+0.36%
$35.49 million $7.22 million
Jul 12, 5 PM $0.0101
-0.22%
$35.36 million $7.23 million
Jul 12, 4 PM $0.0102
-1.36%
$35.44 million $7.15 million
Jul 12, 3 PM $0.0103
+1.32%
$35.93 million $7 million
Jul 12, 2 PM $0.0102
+0.84%
$35.46 million $6.51 million
Jul 12, 1 PM $0.0101
-0.11%
$35.16 million $6.48 million
Jul 12, 12 PM $0.0101
-0.14%
$35.2 million $6.59 million
Jul 12, 11 AM $0.0101
-0.16%
$35.25 million $6.81 million
Jul 12, 10 AM $0.0101
-0.09%
$35.31 million $6.79 million
Jul 12, 9 AM $0.0101
+0.18%
$35.34 million $6.83 million
Jul 12, 8 AM $0.0101
+0.48%
$35.28 million $6.9 million
Jul 12, 7 AM $0.0101
-0.05%
$35.11 million $7.1 million
Jul 12, 6 AM $0.0101
-0.33%
$35.12 million $7.16 million
Jul 12, 5 AM $0.0101
+0.51%
$35.24 million $7.13 million
Jul 12, 4 AM $0.01
-0.68%
$35.06 million $7.11 million
Jul 12, 3 AM $0.0101
+0.14%
$35.3 million $7.04 million
Jul 12, 2 AM $0.0101
-0.51%
$35.25 million $6.93 million
Jul 12, 1 AM $0.0101
+0.38%
$35.43 million $6.92 million
Jul 12, 12 AM $0.0101
-0.02%
$35.3 million $6.88 million
Jul 11, 11 PM $0.0101
-1.52%
$35.3 million $6.66 million
Jul 11, 10 PM $0.0103
-0.56%
$35.85 million $6.42 million
Jul 11, 9 PM $0.0103
-0.41%
$36.05 million $6.26 million
Jul 11, 8 PM $0.0104
-0.11%
$36.2 million $6.15 million
Jul 11, 7 PM $0.0104
-0.12%
$36.24 million $6.05 million
Jul 11, 6 PM $0.0104
-0.05%
$36.28 million $5.94 million
Jul 11, 5 PM $0.0104
+0.44%
$36.3 million $6.13 million
Jul 11, 4 PM $0.0104
-0.03%
$36.14 million $6.12 million
Jul 11, 3 PM $0.0104
-0.53%
$36.16 million $6.16 million