Sahara AI Historical Data

SAHARA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0165
+1.03%
$ 45.84 million $ 10.71 million
Feb 5, 1 PM $ 0.0163
-0.66%
$ 45.38 million $ 10.77 million
Feb 5, 12 PM $ 0.0165
-0.24%
$ 45.68 million $ 10.62 million
Feb 5, 11 AM $ 0.0165
-0.67%
$ 45.79 million $ 10.43 million
Feb 5, 10 AM $ 0.0166
-2.91%
$ 46.09 million $ 10.43 million
Feb 5, 9 AM $ 0.0171
-0.04%
$ 47.46 million $ 10.44 million
Feb 5, 8 AM $ 0.0171
+0.67%
$ 47.49 million $ 10.47 million
Feb 5, 7 AM $ 0.017
+0.32%
$ 47.17 million $ 10.67 million
Feb 5, 6 AM $ 0.0169
-1.52%
$ 47.03 million $ 10.91 million
Feb 5, 5 AM $ 0.0172
-0.89%
$ 47.75 million $ 10.73 million
Feb 5, 4 AM $ 0.0174
-0.03%
$ 48.18 million $ 10.43 million
Feb 5, 3 AM $ 0.0174
-1.15%
$ 48.17 million $ 10.22 million
Feb 5, 2 AM $ 0.0176
-1.22%
$ 48.76 million $ 10.39 million
Feb 5, 1 AM $ 0.0178
-0.22%
$ 49.36 million $ 10.45 million
Feb 5, 12 AM $ 0.0178
+0.91%
$ 49.47 million $ 10.29 million
Feb 4, 11 PM $ 0.0177
+0.83%
$ 49.02 million $ 10.16 million
Feb 4, 10 PM $ 0.0175
-0.11%
$ 48.62 million $ 10.09 million
Feb 4, 9 PM $ 0.0175
-1.52%
$ 48.67 million $ 10 million
Feb 4, 8 PM $ 0.0178
-0.44%
$ 49.38 million $ 10 million
Feb 4, 7 PM $ 0.0179
+1.47%
$ 49.63 million $ 10.56 million
Feb 4, 6 PM $ 0.0176
+1.30%
$ 48.95 million $ 10.94 million
Feb 4, 5 PM $ 0.0174
-0.13%
$ 48.31 million $ 11.09 million
Feb 4, 4 PM $ 0.0174
-0.24%
$ 48.41 million $ 10.94 million
Feb 4, 3 PM $ 0.0175
-0.91%
$ 48.47 million $ 10.59 million
Feb 4, 2 PM $ 0.0176
-1.73%
$ 49.01 million $ 10.23 million
Feb 4, 1 PM $ 0.0179
-0.72%
$ 49.78 million $ 9.9 million
Feb 4, 12 PM $ 0.0181
+0.04%
$ 50.14 million $ 9.86 million
Feb 4, 11 AM $ 0.0181
-0.41%
$ 50.12 million $ 9.9 million
Feb 4, 10 AM $ 0.0181
-0.23%
$ 50.32 million $ 9.65 million
Feb 4, 9 AM $ 0.0182
-0.81%
$ 50.47 million $ 9.64 million
Feb 4, 8 AM $ 0.0183
-0.49%
$ 50.85 million $ 9.73 million
Feb 4, 7 AM $ 0.0184
+0.67%
$ 51.11 million $ 9.67 million
Feb 4, 6 AM $ 0.0183
+0.68%
$ 50.77 million $ 9.35 million
Feb 4, 5 AM $ 0.0182
-1.04%
$ 50.42 million $ 9.29 million
Feb 4, 4 AM $ 0.0184
-0.01%
$ 50.96 million $ 9.58 million
Feb 4, 3 AM $ 0.0184
+1.54%
$ 50.96 million $ 9.49 million
Feb 4, 2 AM $ 0.0181
-0.30%
$ 50.19 million $ 9.21 million
Feb 4, 1 AM $ 0.0181
+1.22%
$ 50.34 million $ 9.04 million
Feb 4, 12 AM $ 0.0179
+0.54%
$ 49.74 million $ 8.8 million
Feb 3, 11 PM $ 0.0178
-1.24%
$ 49.47 million $ 8.91 million
Feb 3, 10 PM $ 0.018
-1.57%
$ 50.1 million $ 8.84 million
Feb 3, 9 PM $ 0.0183
-1.51%
$ 50.87 million $ 8.68 million
Feb 3, 8 PM $ 0.0186
+2.74%
$ 51.68 million $ 8.62 million
Feb 3, 7 PM $ 0.0181
+4.74%
$ 50.28 million $ 7.96 million
Feb 3, 6 PM $ 0.0173
-2.37%
$ 47.99 million $ 7.3 million
Feb 3, 5 PM $ 0.0177
-2.37%
$ 49.16 million $ 6.69 million
Feb 3, 4 PM $ 0.0181
-1.80%
$ 50.35 million $ 6.62 million
Feb 3, 3 PM $ 0.0185
+2.40%
$ 51.28 million $ 6.49 million
Feb 3, 2 PM $ 0.018
-2.41%
$ 50.08 million $ 6.58 million
Feb 3, 1 PM $ 0.0185
-0.60%
$ 51.32 million $ 6.63 million