Sahara AI Historical Data

SAHARA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0185
+2.40%
$ 51.28 million $ 6.49 million
Feb 3, 2 PM $ 0.018
-2.41%
$ 50.08 million $ 6.58 million
Feb 3, 1 PM $ 0.0185
-0.60%
$ 51.32 million $ 6.63 million
Feb 3, 12 PM $ 0.0186
+0.89%
$ 51.64 million $ 6.7 million
Feb 3, 11 AM $ 0.0184
+0.20%
$ 51.2 million $ 6.63 million
Feb 3, 10 AM $ 0.0184
+0.42%
$ 51.04 million $ 6.58 million
Feb 3, 9 AM $ 0.0183
-0.61%
$ 50.89 million $ 6.6 million
Feb 3, 8 AM $ 0.0184
-0.50%
$ 51.17 million $ 6.5 million
Feb 3, 7 AM $ 0.0185
-1.55%
$ 51.45 million $ 6.49 million
Feb 3, 6 AM $ 0.0188
+0.04%
$ 52.24 million $ 6.51 million
Feb 3, 5 AM $ 0.0188
+0.27%
$ 52.28 million $ 6.91 million
Feb 3, 4 AM $ 0.0188
+0.86%
$ 52.08 million $ 6.81 million
Feb 3, 3 AM $ 0.0186
+0.99%
$ 51.64 million $ 6.96 million
Feb 3, 2 AM $ 0.0184
-0.81%
$ 51.13 million $ 7.78 million
Feb 3, 1 AM $ 0.0186
-0.57%
$ 51.55 million $ 7.91 million
Feb 3, 12 AM $ 0.0187
+0.15%
$ 51.82 million $ 8.35 million
Feb 2, 11 PM $ 0.0186
-0.83%
$ 51.77 million $ 8.8 million
Feb 2, 10 PM $ 0.0188
+0.03%
$ 52.21 million $ 9.79 million
Feb 2, 9 PM $ 0.0188
+0.69%
$ 52.19 million $ 10.09 million
Feb 2, 8 PM $ 0.0187
-0.94%
$ 51.83 million $ 10.29 million
Feb 2, 7 PM $ 0.0188
-1.03%
$ 52.32 million $ 10.56 million
Feb 2, 6 PM $ 0.019
+0.65%
$ 52.86 million $ 10.64 million
Feb 2, 5 PM $ 0.0189
-0.29%
$ 52.5 million $ 10.91 million
Feb 2, 4 PM $ 0.019
-0.17%
$ 52.67 million $ 10.85 million
Feb 2, 3 PM $ 0.019
+1.26%
$ 52.77 million $ 10.91 million
Feb 2, 2 PM $ 0.0188
+0.32%
$ 52.11 million $ 11.83 million
Feb 2, 1 PM $ 0.0187
+0.83%
$ 51.95 million $ 11.99 million
Feb 2, 12 PM $ 0.0186
+0.63%
$ 51.52 million $ 12.12 million
Feb 2, 11 AM $ 0.0184
-0.28%
$ 51.2 million $ 12.24 million
Feb 2, 10 AM $ 0.0185
+0.43%
$ 51.31 million $ 12.64 million
Feb 2, 9 AM $ 0.0184
+0.56%
$ 51.12 million $ 13.44 million
Feb 2, 8 AM $ 0.0183
-0.49%
$ 50.89 million $ 14.12 million
Feb 2, 7 AM $ 0.0184
+1.44%
$ 51.14 million $ 15.39 million
Feb 2, 6 AM $ 0.0181
+1.57%
$ 50.37 million $ 15.37 million
Feb 2, 5 AM $ 0.0179
-1.52%
$ 49.5 million $ 15.48 million
Feb 2, 4 AM $ 0.0181
-0.81%
$ 50.35 million $ 16.66 million
Feb 2, 3 AM $ 0.0183
-1.11%
$ 50.78 million $ 17.31 million
Feb 2, 2 AM $ 0.0185
-0.12%
$ 51.37 million $ 17.08 million
Feb 2, 1 AM $ 0.0185
-1.10%
$ 51.41 million $ 17.44 million
Feb 2, 12 AM $ 0.0187
+1.23%
$ 51.99 million $ 16.24 million
Feb 1, 11 PM $ 0.0185
+0.82%
$ 51.36 million $ 17.46 million
Feb 1, 10 PM $ 0.0183
+1.41%
$ 50.9 million $ 16.47 million
Feb 1, 9 PM $ 0.0181
-1.03%
$ 50.23 million $ 16.38 million
Feb 1, 8 PM $ 0.0183
-0.17%
$ 50.75 million $ 16.51 million
Feb 1, 7 PM $ 0.0183
-1.00%
$ 50.84 million $ 16.42 million
Feb 1, 6 PM $ 0.0185
+1.00%
$ 51.35 million $ 16.71 million
Feb 1, 5 PM $ 0.0183
-0.45%
$ 50.83 million $ 17.39 million
Feb 1, 4 PM $ 0.0184
-0.31%
$ 51.07 million $ 18.77 million
Feb 1, 3 PM $ 0.0185
-2.12%
$ 51.23 million $ 19.12 million
Feb 1, 2 PM $ 0.0188
-0.57%
$ 52.34 million $ 20.34 million