Sahara AI Historical Data

SAHARA Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0378
-2.55%
$ 123.82 million $ 48.25 million
May 12, 3 AM $ 0.0388
-0.98%
$ 127.02 million $ 46.28 million
May 12, 2 AM $ 0.0392
+4.42%
$ 128.29 million $ 43.68 million
May 12, 1 AM $ 0.0375
+2.98%
$ 122.86 million $ 43.15 million
May 12, 12 AM $ 0.0364
+0.17%
$ 119.27 million $ 43.89 million
May 11, 11 PM $ 0.0364
-0.31%
$ 119.07 million $ 48.12 million
May 11, 10 PM $ 0.0365
-0.86%
$ 119.44 million $ 52.4 million
May 11, 9 PM $ 0.0368
+1.38%
$ 120.48 million $ 59.94 million
May 11, 8 PM $ 0.0363
-0.21%
$ 118.84 million $ 61.86 million
May 11, 7 PM $ 0.0364
-0.31%
$ 119.1 million $ 63.28 million
May 11, 6 PM $ 0.0365
-0.57%
$ 119.46 million $ 65.03 million
May 11, 5 PM $ 0.0367
-1.32%
$ 120.14 million $ 69.5 million
May 11, 4 PM $ 0.0372
-0.22%
$ 121.76 million $ 79.77 million
May 11, 3 PM $ 0.0373
-0.30%
$ 122 million $ 83.66 million
May 11, 2 PM $ 0.0374
-0.60%
$ 122.36 million $ 96.17 million
May 11, 1 PM $ 0.0376
-1.03%
$ 123.09 million $ 95.64 million
May 11, 12 PM $ 0.038
+4.32%
$ 124.38 million $ 95.43 million
May 11, 11 AM $ 0.0364
+0.33%
$ 119.22 million $ 90.49 million
May 11, 10 AM $ 0.0363
-0.20%
$ 118.82 million $ 93.2 million
May 11, 9 AM $ 0.0364
-0.08%
$ 119.06 million $ 95.21 million
May 11, 8 AM $ 0.0364
-0.26%
$ 119.16 million $ 96.46 million
May 11, 7 AM $ 0.0365
+0.15%
$ 119.47 million $ 96.89 million
May 11, 6 AM $ 0.0364
-0.91%
$ 119.3 million $ 98.16 million
May 11, 5 AM $ 0.0368
+1.51%
$ 120.37 million $ 103.36 million
May 11, 4 AM $ 0.0362
-0.84%
$ 118.59 million $ 107.95 million
May 11, 3 AM $ 0.0365
-0.02%
$ 119.59 million $ 113.03 million
May 11, 2 AM $ 0.0365
-8.56%
$ 119.57 million $ 114.42 million
May 11, 1 AM $ 0.0399
+0.54%
$ 130.77 million $ 118.75 million
May 11, 12 AM $ 0.0397
-0.33%
$ 130.06 million $ 122.38 million
May 10, 11 PM $ 0.0399
+0.13%
$ 130.5 million $ 131.27 million
May 10, 10 PM $ 0.0398
+4.01%
$ 130.33 million $ 129.77 million
May 10, 9 PM $ 0.0383
+2.91%
$ 125.3 million $ 120.27 million
May 10, 8 PM $ 0.0372
+0.99%
$ 121.8 million $ 119.55 million
May 10, 7 PM $ 0.0368
-4.31%
$ 120.63 million $ 121.87 million
May 10, 6 PM $ 0.0385
+5.84%
$ 126.06 million $ 134.29 million
May 10, 5 PM $ 0.0364
-2.91%
$ 119.1 million $ 138.01 million
May 10, 4 PM $ 0.0375
+2.69%
$ 122.65 million $ 150.15 million
May 10, 3 PM $ 0.0365
+2.68%
$ 119.44 million $ 150.95 million
May 10, 2 PM $ 0.0355
+1.01%
$ 116.32 million $ 184.09 million
May 10, 1 PM $ 0.0352
+2.13%
$ 115.16 million $ 197.71 million
May 10, 12 PM $ 0.0344
-1.22%
$ 112.72 million $ 205.78 million
May 10, 11 AM $ 0.0349
-2.99%
$ 114.11 million $ 216.32 million
May 10, 10 AM $ 0.0359
+2.72%
$ 117.62 million $ 229.01 million
May 10, 9 AM $ 0.035
-0.86%
$ 114.52 million $ 249.14 million
May 10, 8 AM $ 0.0353
+0.16%
$ 115.51 million $ 263.29 million
May 10, 7 AM $ 0.0352
+0.69%
$ 115.33 million $ 279.02 million
May 10, 6 AM $ 0.035
-0.88%
$ 114.54 million $ 283.07 million
May 10, 5 AM $ 0.0353
-4.39%
$ 115.6 million $ 280.01 million
May 10, 4 AM $ 0.0369
-3.54%
$ 120.93 million $ 281.34 million
May 10, 3 AM $ 0.0383
+1.23%
$ 125.33 million $ 279.31 million