Sahara AI Historical Data

SAHARA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0259
+3.53%
$ 168.97 million $ 6.25 million
Dec 31, 2025 $ 0.025
-2.23%
$ 163.26 million $ 6.08 million
Dec 30, 2025 $ 0.0255
-1.10%
$ 166.84 million $ 8.92 million
Dec 29, 2025 $ 0.026
-1.58%
$ 167.9 million $ 8.5 million
Dec 28, 2025 $ 0.0264
-2.48%
$ 172.43 million $ 6.09 million
Dec 27, 2025 $ 0.0268
-0.27%
$ 176.55 million $ 7.69 million
Dec 26, 2025 $ 0.0266
+0.64%
$ 175.21 million $ 14.66 million
Dec 25, 2025 $ 0.0268
-0.46%
$ 172.54 million $ 9.01 million
Dec 24, 2025 $ 0.0269
+0.45%
$ 175.88 million $ 8.32 million
Dec 23, 2025 $ 0.0266
-0.10%
$ 174.77 million $ 10.66 million
Dec 22, 2025 $ 0.0266
-0.91%
$ 173.68 million $ 9.44 million
Dec 21, 2025 $ 0.0267
-6.31%
$ 175.02 million $ 16.9 million
Dec 20, 2025 $ 0.0283
+3.40%
$ 185.88 million $ 53.85 million
Dec 19, 2025 $ 0.0274
+6.66%
$ 178.37 million $ 17.43 million
Dec 18, 2025 $ 0.0258
-1.28%
$ 167.64 million $ 38.46 million
Dec 17, 2025 $ 0.0263
-5.23%
$ 170.37 million $ 57.52 million
Dec 16, 2025 $ 0.0274
-1.28%
$ 180.71 million $ 13.06 million
Dec 15, 2025 $ 0.0276
-9.14%
$ 181.17 million $ 20.82 million
Dec 14, 2025 $ 0.0305
-3.66%
$ 198.32 million $ 24.16 million
Dec 13, 2025 $ 0.0316
+1.29%
$ 206.15 million $ 12.53 million
Dec 12, 2025 $ 0.0312
-4.40%
$ 203.68 million $ 16.27 million
Dec 11, 2025 $ 0.0327
-4.31%
$ 213.11 million $ 19.71 million
Dec 10, 2025 $ 0.0341
-3.79%
$ 222.64 million $ 16.12 million
Dec 9, 2025 $ 0.0355
+0.78%
$ 231.35 million $ 19.29 million
Dec 8, 2025 $ 0.0352
+0.99%
$ 229.62 million $ 26.79 million
Dec 7, 2025 $ 0.0349
-4.37%
$ 227.5 million $ 36.32 million
Dec 6, 2025 $ 0.0365
-3.35%
$ 237.77 million $ 19.18 million
Dec 5, 2025 $ 0.0377
-6.94%
$ 245.87 million $ 35.39 million
Dec 4, 2025 $ 0.0405
+3.34%
$ 264.15 million $ 97.65 million
Dec 3, 2025 $ 0.0392
-2.75%
$ 255.78 million $ 44.61 million
Dec 2, 2025 $ 0.0403
+1.13%
$ 263.01 million $ 71.53 million
Dec 1, 2025 $ 0.0399
-6.24%
$ 260.02 million $ 114.84 million
Nov 30, 2025 $ 0.043
-2.82%
$ 277.34 million $ 248.65 million
Nov 29, 2025 $ 0.0468
-35.07%
$ 288.53 million $ 250.13 million
Nov 28, 2025 $ 0.0723
-12.91%
$ 469.76 million $ 51.4 million
Nov 27, 2025 $ 0.0826
+1.17%
$ 541.2 million $ 23.49 million
Nov 26, 2025 $ 0.0818
+1.38%
$ 532.66 million $ 22.87 million
Nov 25, 2025 $ 0.0808
+0.42%
$ 525.8 million $ 23.69 million
Nov 24, 2025 $ 0.0813
+3.38%
$ 524.34 million $ 19.37 million
Nov 23, 2025 $ 0.0781
+0.50%
$ 512.49 million $ 16.82 million
Nov 22, 2025 $ 0.0781
+0.15%
$ 506.62 million $ 13.89 million
Nov 21, 2025 $ 0.0771
-1.62%
$ 508.67 million $ 25.8 million
Nov 20, 2025 $ 0.0786
-2.52%
$ 510.72 million $ 23.49 million
Nov 19, 2025 $ 0.0806
+0.26%
$ 525.26 million $ 32.4 million
Nov 18, 2025 $ 0.0807
+1.84%
$ 524.1 million $ 24.56 million
Nov 17, 2025 $ 0.0792
-0.14%
$ 516.51 million $ 25.15 million
Nov 16, 2025 $ 0.079
+1.56%
$ 517.21 million $ 18.83 million
Nov 15, 2025 $ 0.078
+1.27%
$ 507.44 million $ 15.47 million
Nov 14, 2025 $ 0.0774
+0.57%
$ 502.29 million $ 24.94 million
Nov 13, 2025 $ 0.0774
-0.73%
$ 501.65 million $ 21.27 million