Sahara AI Historical Data

SAHARA Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.034
-0.40%
$ 111.44 million $ 50.72 million
May 24, 6 PM $ 0.0342
-0.34%
$ 111.88 million $ 50.63 million
May 24, 5 PM $ 0.0343
-0.51%
$ 112.28 million $ 51.34 million
May 24, 4 PM $ 0.0345
+0.35%
$ 112.85 million $ 52.27 million
May 24, 3 PM $ 0.0343
+0.70%
$ 112.44 million $ 49.51 million
May 24, 2 PM $ 0.0341
+2.69%
$ 111.66 million $ 50.79 million
May 24, 1 PM $ 0.0332
-0.13%
$ 108.73 million $ 48.08 million
May 24, 12 PM $ 0.0332
-0.11%
$ 108.86 million $ 49.06 million
May 24, 11 AM $ 0.0333
-0.65%
$ 108.98 million $ 50.56 million
May 24, 10 AM $ 0.0335
+0.00%
$ 109.69 million $ 53.43 million
May 24, 9 AM $ 0.0335
-0.48%
$ 109.68 million $ 60.97 million
May 24, 8 AM $ 0.0337
+0.50%
$ 110.22 million $ 67.11 million
May 24, 7 AM $ 0.0335
-0.91%
$ 109.67 million $ 82.91 million
May 24, 6 AM $ 0.0338
+0.64%
$ 110.66 million $ 97.55 million
May 24, 5 AM $ 0.0336
+0.38%
$ 109.95 million $ 113.83 million
May 24, 4 AM $ 0.0335
-0.47%
$ 109.54 million $ 139.69 million
May 24, 3 AM $ 0.0336
-1.25%
$ 110.04 million $ 142.7 million
May 24, 2 AM $ 0.034
-1.30%
$ 111.45 million $ 147.42 million
May 24, 1 AM $ 0.0345
+0.73%
$ 112.92 million $ 149.53 million
May 24, 12 AM $ 0.0342
+0.57%
$ 112.1 million $ 150.47 million
May 23, 11 PM $ 0.034
-0.49%
$ 111.47 million $ 157.16 million
May 23, 10 PM $ 0.0342
-0.58%
$ 112.02 million $ 157.82 million
May 23, 9 PM $ 0.0344
-0.67%
$ 112.67 million $ 158.58 million
May 23, 8 PM $ 0.0346
+1.44%
$ 113.43 million $ 160.35 million
May 23, 7 PM $ 0.0341
-0.06%
$ 111.8 million $ 162.93 million
May 23, 6 PM $ 0.0342
-0.20%
$ 111.87 million $ 167.69 million
May 23, 5 PM $ 0.0342
+1.53%
$ 112.1 million $ 175.58 million
May 23, 4 PM $ 0.0337
-0.28%
$ 110.41 million $ 185.11 million
May 23, 3 PM $ 0.0338
-0.49%
$ 110.7 million $ 191.61 million
May 23, 2 PM $ 0.034
-0.91%
$ 111.25 million $ 231.16 million
May 23, 1 PM $ 0.0343
-0.78%
$ 112.27 million $ 237.99 million
May 23, 12 PM $ 0.0346
+1.36%
$ 113.15 million $ 244.04 million
May 23, 11 AM $ 0.0341
-3.61%
$ 111.63 million $ 247.87 million
May 23, 10 AM $ 0.0354
+1.99%
$ 115.84 million $ 252.26 million
May 23, 9 AM $ 0.0347
+2.14%
$ 113.57 million $ 247.75 million
May 23, 8 AM $ 0.034
+1.91%
$ 111.24 million $ 240.18 million
May 23, 7 AM $ 0.0333
-1.87%
$ 109.16 million $ 223.42 million
May 23, 6 AM $ 0.034
+0.23%
$ 111.25 million $ 206.78 million
May 23, 5 AM $ 0.0339
-1.31%
$ 110.99 million $ 184.83 million
May 23, 4 AM $ 0.0343
+0.68%
$ 112.47 million $ 157.89 million
May 23, 3 AM $ 0.0341
+4.20%
$ 111.71 million $ 155.4 million
May 23, 2 AM $ 0.0327
-0.85%
$ 107.21 million $ 151.96 million
May 23, 1 AM $ 0.033
-1.00%
$ 108.12 million $ 151.19 million
May 23, 12 AM $ 0.0333
+1.87%
$ 109.19 million $ 151.07 million
May 22, 11 PM $ 0.0327
-1.13%
$ 107.2 million $ 146.44 million
May 22, 10 PM $ 0.0331
-0.99%
$ 108.43 million $ 146.43 million
May 22, 9 PM $ 0.0334
-0.95%
$ 109.53 million $ 146.94 million
May 22, 8 PM $ 0.0338
+0.23%
$ 110.55 million $ 145.44 million
May 22, 7 PM $ 0.0337
-2.09%
$ 110.3 million $ 141.5 million
May 22, 6 PM $ 0.0344
-1.06%
$ 112.65 million $ 136.87 million