Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sahara AI Historical Data

SAHARA Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 4 AM $0.00839
+0.16%
$30.7 million $5.14 million
Sep 17, 3 AM $0.00838
+0.40%
$30.65 million $5.16 million
Sep 17, 2 AM $0.00834
-0.74%
$30.53 million $5.11 million
Sep 17, 1 AM $0.0084
+0.57%
$30.76 million $5.18 million
Sep 17, 12 AM $0.00836
+0.02%
$30.58 million $5.11 million
Sep 16, 11 PM $0.00836
+2.56%
$30.58 million $4.86 million
Sep 16, 10 PM $0.00815
-0.61%
$29.81 million $4.62 million
Sep 16, 9 PM $0.0082
+0.23%
$30 million $4.74 million
Sep 16, 8 PM $0.00818
+0.68%
$29.93 million $4.72 million
Sep 16, 7 PM $0.00812
+0.18%
$29.73 million $4.72 million
Sep 16, 6 PM $0.00811
+0.64%
$29.67 million $4.69 million
Sep 16, 5 PM $0.00806
+0.04%
$29.49 million $4.83 million
Sep 16, 4 PM $0.00805
+0.04%
$29.48 million $4.67 million
Sep 16, 3 PM $0.00805
+0.15%
$29.47 million $4.69 million
Sep 16, 2 PM $0.00804
-1.28%
$29.42 million $5.07 million
Sep 16, 1 PM $0.00814
-0.11%
$29.8 million $5.14 million
Sep 16, 12 PM $0.00815
-0.31%
$29.84 million $5.22 million
Sep 16, 11 AM $0.00818
+1.00%
$29.93 million $5.24 million
Sep 16, 10 AM $0.0081
-0.09%
$29.63 million $5.35 million
Sep 16, 9 AM $0.0081
-0.10%
$29.66 million $5.32 million
Sep 16, 8 AM $0.00811
-0.50%
$29.69 million $5.31 million
Sep 16, 7 AM $0.00815
-0.44%
$29.84 million $5.4 million
Sep 16, 6 AM $0.00819
+0.04%
$29.97 million $5.42 million
Sep 16, 5 AM $0.00819
-0.30%
$29.96 million $5.35 million
Sep 16, 4 AM $0.00821
+0.81%
$30.05 million $5.39 million
Sep 16, 3 AM $0.00814
+0.35%
$29.81 million $5.34 million
Sep 16, 2 AM $0.00812
+0.84%
$29.7 million $5.28 million
Sep 16, 1 AM $0.00805
-1.05%
$29.46 million $5.16 million
Sep 16, 12 AM $0.00813
-1.03%
$29.77 million $5.08 million
Sep 15, 11 PM $0.00822
+0.19%
$30.08 million $5.05 million
Sep 15, 10 PM $0.0082
+0.46%
$30.02 million $4.96 million
Sep 15, 9 PM $0.00817
-1.67%
$29.89 million $4.86 million
Sep 15, 8 PM $0.0083
-0.92%
$30.39 million $4.86 million
Sep 15, 7 PM $0.00838
+0.28%
$30.66 million $4.95 million
Sep 15, 6 PM $0.00834
-2.02%
$30.53 million $4.94 million
Sep 15, 5 PM $0.00851
+0.10%
$31.16 million $4.49 million
Sep 15, 4 PM $0.0085
+0.12%
$31.13 million $4.55 million
Sep 15, 3 PM $0.00849
+0.88%
$31.09 million $4.54 million
Sep 15, 2 PM $0.00842
-1.52%
$30.82 million $4.92 million
Sep 15, 1 PM $0.00855
-0.56%
$31.29 million $4.85 million
Sep 15, 12 PM $0.0086
+0.88%
$31.47 million $4.78 million
Sep 15, 11 AM $0.00852
-1.37%
$31.19 million $4.72 million
Sep 15, 10 AM $0.00864
-0.15%
$31.63 million $4.61 million
Sep 15, 9 AM $0.00865
+0.24%
$31.67 million $4.73 million
Sep 15, 8 AM $0.00863
+0.38%
$31.59 million $4.71 million
Sep 15, 7 AM $0.0086
-0.82%
$31.47 million $4.61 million
Sep 15, 6 AM $0.00867
-0.77%
$31.73 million $4.59 million
Sep 15, 5 AM $0.00874
-0.03%
$31.98 million $4.6 million
Sep 15, 4 AM $0.00874
+0.20%
$31.99 million $4.93 million
Sep 15, 3 AM $0.00872
-0.34%
$31.92 million $4.91 million