Sahara AI Historical Data

SAHARA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.022
-0.47%
$ 69.19 million $ 11.71 million
Apr 8, 10 PM $ 0.0221
-0.63%
$ 69.52 million $ 11.99 million
Apr 8, 9 PM $ 0.0223
-0.19%
$ 69.96 million $ 11.99 million
Apr 8, 8 PM $ 0.0223
-0.27%
$ 70.09 million $ 11.89 million
Apr 8, 7 PM $ 0.0224
-0.66%
$ 70.28 million $ 11.81 million
Apr 8, 6 PM $ 0.0225
-1.31%
$ 70.75 million $ 11.59 million
Apr 8, 5 PM $ 0.0228
-0.19%
$ 71.69 million $ 11.39 million
Apr 8, 4 PM $ 0.0229
+0.82%
$ 71.82 million $ 11.31 million
Apr 8, 3 PM $ 0.0227
+0.41%
$ 71.24 million $ 10.86 million
Apr 8, 2 PM $ 0.0226
+1.44%
$ 70.94 million $ 11.74 million
Apr 8, 1 PM $ 0.0223
-0.24%
$ 69.95 million $ 10.72 million
Apr 8, 12 PM $ 0.0223
+0.01%
$ 70.12 million $ 11.01 million
Apr 8, 11 AM $ 0.0223
+0.52%
$ 70.12 million $ 11.72 million
Apr 8, 10 AM $ 0.0222
-0.57%
$ 69.75 million $ 13.02 million
Apr 8, 9 AM $ 0.0223
-0.22%
$ 70.14 million $ 14.15 million
Apr 8, 8 AM $ 0.0224
+0.28%
$ 70.3 million $ 14.75 million
Apr 8, 7 AM $ 0.0223
-0.25%
$ 70.1 million $ 15.66 million
Apr 8, 6 AM $ 0.0224
-0.42%
$ 70.27 million $ 17.86 million
Apr 8, 5 AM $ 0.0225
+0.26%
$ 70.56 million $ 19.46 million
Apr 8, 4 AM $ 0.0224
-0.49%
$ 70.38 million $ 20.28 million
Apr 8, 3 AM $ 0.0225
+0.18%
$ 70.73 million $ 21.49 million
Apr 8, 2 AM $ 0.0225
+0.24%
$ 70.6 million $ 24.34 million
Apr 8, 1 AM $ 0.0224
+0.44%
$ 70.43 million $ 28.86 million
Apr 8, 12 AM $ 0.0223
-0.84%
$ 70.12 million $ 29.29 million
Apr 7, 11 PM $ 0.0225
+0.66%
$ 70.71 million $ 28.68 million
Apr 7, 10 PM $ 0.0224
+1.00%
$ 70.25 million $ 28.27 million
Apr 7, 9 PM $ 0.0221
+1.16%
$ 69.52 million $ 27.94 million
Apr 7, 8 PM $ 0.0219
-0.28%
$ 68.72 million $ 27.81 million
Apr 7, 7 PM $ 0.0219
+0.28%
$ 68.92 million $ 27.87 million
Apr 7, 6 PM $ 0.0219
-0.89%
$ 68.73 million $ 27.87 million
Apr 7, 5 PM $ 0.0221
+1.50%
$ 69.35 million $ 28.21 million
Apr 7, 4 PM $ 0.0217
-0.33%
$ 68.32 million $ 27.93 million
Apr 7, 3 PM $ 0.0218
-0.07%
$ 68.55 million $ 27.82 million
Apr 7, 2 PM $ 0.0218
-0.50%
$ 68.6 million $ 29.06 million
Apr 7, 1 PM $ 0.0219
-0.51%
$ 68.95 million $ 28.87 million
Apr 7, 12 PM $ 0.0221
+0.00%
$ 69.3 million $ 28.75 million
Apr 7, 11 AM $ 0.0221
+0.16%
$ 69.3 million $ 28.61 million
Apr 7, 10 AM $ 0.022
-2.54%
$ 69.19 million $ 27.58 million
Apr 7, 9 AM $ 0.0226
+1.12%
$ 71 million $ 26.93 million
Apr 7, 8 AM $ 0.0223
-0.40%
$ 70.21 million $ 26.48 million
Apr 7, 7 AM $ 0.0224
-0.25%
$ 70.49 million $ 25.67 million
Apr 7, 6 AM $ 0.0225
+0.43%
$ 70.67 million $ 23.79 million
Apr 7, 5 AM $ 0.0224
+0.20%
$ 70.32 million $ 22.19 million
Apr 7, 4 AM $ 0.0223
-0.93%
$ 70.15 million $ 21.89 million
Apr 7, 3 AM $ 0.0225
+0.68%
$ 70.82 million $ 20.87 million
Apr 7, 2 AM $ 0.0224
+3.64%
$ 70.34 million $ 18.1 million
Apr 7, 1 AM $ 0.0216
+1.98%
$ 67.87 million $ 12.72 million
Apr 7, 12 AM $ 0.0212
-0.51%
$ 66.55 million $ 12.25 million
Apr 6, 11 PM $ 0.0213
-0.49%
$ 66.89 million $ 12.43 million
Apr 6, 10 PM $ 0.0214
-0.84%
$ 67.22 million $ 12.37 million