Sahara AI Historical Data

SAHARA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 0.0089
+1.30%
$ 31.06 million $ 6.11 million
Jul 20, 6 AM $ 0.00878
+0.08%
$ 30.66 million $ 5.73 million
Jul 20, 5 AM $ 0.00878
-0.63%
$ 30.64 million $ 5.52 million
Jul 20, 4 AM $ 0.00883
-0.22%
$ 30.83 million $ 5.38 million
Jul 20, 3 AM $ 0.00885
-0.42%
$ 30.9 million $ 5.32 million
Jul 20, 2 AM $ 0.00889
+0.35%
$ 31.03 million $ 5.25 million
Jul 20, 1 AM $ 0.00886
-0.62%
$ 30.92 million $ 5.11 million
Jul 20, 12 AM $ 0.00891
-0.51%
$ 31.11 million $ 5.03 million
Jul 19, 11 PM $ 0.00896
-0.07%
$ 31.27 million $ 5.56 million
Jul 19, 10 PM $ 0.00896
+0.92%
$ 31.29 million $ 5.6 million
Jul 19, 9 PM $ 0.00888
-0.77%
$ 31.01 million $ 5.51 million
Jul 19, 8 PM $ 0.00895
-0.18%
$ 31.25 million $ 5.54 million
Jul 19, 7 PM $ 0.00897
+0.11%
$ 31.3 million $ 5.53 million
Jul 19, 6 PM $ 0.00896
-0.62%
$ 31.27 million $ 5.77 million
Jul 19, 5 PM $ 0.00901
+1.17%
$ 31.47 million $ 5.97 million
Jul 19, 4 PM $ 0.00891
-0.46%
$ 31.1 million $ 5.94 million
Jul 19, 3 PM $ 0.00895
-0.14%
$ 31.25 million $ 5.99 million
Jul 19, 2 PM $ 0.00896
-0.13%
$ 31.29 million $ 6.12 million
Jul 19, 1 PM $ 0.00897
-0.98%
$ 31.33 million $ 6.01 million
Jul 19, 12 PM $ 0.00906
+0.49%
$ 31.64 million $ 6.11 million
Jul 19, 11 AM $ 0.00902
-0.96%
$ 31.49 million $ 6.05 million
Jul 19, 10 AM $ 0.00911
-0.24%
$ 31.79 million $ 6.03 million
Jul 19, 9 AM $ 0.00913
+0.12%
$ 31.87 million $ 6.32 million
Jul 19, 8 AM $ 0.00912
+0.77%
$ 31.83 million $ 6.27 million
Jul 19, 7 AM $ 0.00905
-0.05%
$ 31.58 million $ 6.36 million
Jul 19, 6 AM $ 0.00905
+0.12%
$ 31.6 million $ 6.65 million
Jul 19, 5 AM $ 0.00904
+0.38%
$ 31.56 million $ 6.82 million
Jul 19, 4 AM $ 0.00901
+0.21%
$ 31.44 million $ 6.8 million
Jul 19, 3 AM $ 0.00899
-0.68%
$ 31.38 million $ 7.26 million
Jul 19, 2 AM $ 0.00905
-0.07%
$ 31.59 million $ 7.19 million
Jul 19, 1 AM $ 0.00906
+0.65%
$ 31.61 million $ 7.16 million
Jul 19, 12 AM $ 0.009
-0.24%
$ 31.41 million $ 7.04 million
Jul 18, 11 PM $ 0.00902
-0.36%
$ 31.49 million $ 6.39 million
Jul 18, 10 PM $ 0.00905
-0.41%
$ 31.6 million $ 6.38 million
Jul 18, 9 PM $ 0.00909
-0.48%
$ 31.73 million $ 6.36 million
Jul 18, 8 PM $ 0.00913
+0.50%
$ 31.88 million $ 6.31 million
Jul 18, 7 PM $ 0.00909
+0.66%
$ 31.73 million $ 6.46 million
Jul 18, 6 PM $ 0.00903
+1.32%
$ 31.52 million $ 6.16 million
Jul 18, 5 PM $ 0.00891
+0.25%
$ 31.11 million $ 5.94 million
Jul 18, 4 PM $ 0.00889
+0.21%
$ 31.03 million $ 5.88 million
Jul 18, 3 PM $ 0.00887
-0.31%
$ 30.96 million $ 5.9 million
Jul 18, 2 PM $ 0.0089
+0.53%
$ 31.06 million $ 6.39 million
Jul 18, 1 PM $ 0.00885
-0.12%
$ 30.9 million $ 6.57 million
Jul 18, 12 PM $ 0.00886
-0.34%
$ 30.93 million $ 6.85 million
Jul 18, 11 AM $ 0.00889
-0.06%
$ 31.04 million $ 6.85 million
Jul 18, 10 AM $ 0.0089
-0.37%
$ 31.06 million $ 6.85 million
Jul 18, 9 AM $ 0.00893
+0.11%
$ 31.17 million $ 6.61 million
Jul 18, 8 AM $ 0.00892
+0.20%
$ 31.14 million $ 6.69 million
Jul 18, 7 AM $ 0.0089
+0.01%
$ 31.07 million $ 6.88 million
Jul 18, 6 AM $ 0.0089
-0.58%
$ 31.07 million $ 6.7 million