Sahara AI Historical Data

SAHARA Page 4
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.0224
-0.01%
$ 70.37 million $ 10.22 million
2:40 AM $ 0.0224
-0.01%
$ 70.37 million $ 10.24 million
2:39 AM $ 0.0224
+0.03%
$ 70.44 million $ 10.25 million
2:38 AM $ 0.0224
+0.00%
$ 70.44 million $ 10.25 million
2:37 AM $ 0.0224
-0.01%
$ 70.44 million $ 10.25 million
2:36 AM $ 0.0224
-0.01%
$ 70.44 million $ 10.25 million
2:35 AM $ 0.0224
+0.00%
$ 70.44 million $ 10.27 million
2:34 AM $ 0.0224
-0.14%
$ 70.43 million $ 10.27 million
2:33 AM $ 0.0224
+0.04%
$ 70.43 million $ 10.27 million
2:32 AM $ 0.0224
+0.01%
$ 70.43 million $ 10.27 million
2:31 AM $ 0.0224
-0.15%
$ 70.43 million $ 10.27 million
2:30 AM $ 0.0225
+0.00%
$ 70.43 million $ 10.27 million
2:29 AM $ 0.0225
+0.03%
$ 70.6 million $ 10.27 million
2:28 AM $ 0.0225
+0.00%
$ 70.6 million $ 10.28 million
2:27 AM $ 0.0225
+0.00%
$ 70.6 million $ 10.28 million
2:26 AM $ 0.0225
+0.01%
$ 70.6 million $ 10.28 million
2:25 AM $ 0.0225
+0.02%
$ 70.6 million $ 10.28 million
2:24 AM $ 0.0225
+0.10%
$ 70.56 million $ 10.28 million
2:23 AM $ 0.0224
+0.01%
$ 70.56 million $ 10.28 million
2:22 AM $ 0.0224
+0.06%
$ 70.56 million $ 10.28 million
2:21 AM $ 0.0224
+0.00%
$ 70.56 million $ 10.29 million
2:20 AM $ 0.0224
+0.01%
$ 70.56 million $ 10.3 million
2:19 AM $ 0.0224
+0.01%
$ 70.44 million $ 10.3 million
2:18 AM $ 0.0224
+0.01%
$ 70.44 million $ 10.3 million
2:17 AM $ 0.0224
+0.01%
$ 70.44 million $ 10.3 million
2:16 AM $ 0.0224
-0.01%
$ 70.44 million $ 10.3 million
2:15 AM $ 0.0224
-0.01%
$ 70.44 million $ 10.31 million
2:14 AM $ 0.0224
-0.14%
$ 70.43 million $ 10.32 million
2:13 AM $ 0.0224
+0.00%
$ 70.43 million $ 10.32 million
2:12 AM $ 0.0224
-0.01%
$ 70.43 million $ 10.31 million
2:11 AM $ 0.0224
-0.14%
$ 70.43 million $ 10.32 million
2:10 AM $ 0.0225
+0.01%
$ 70.43 million $ 10.32 million
2:09 AM $ 0.0225
-0.10%
$ 70.61 million $ 10.33 million
2:08 AM $ 0.0225
-0.04%
$ 70.61 million $ 10.32 million
2:07 AM $ 0.0225
+0.00%
$ 70.61 million $ 10.32 million
2:06 AM $ 0.0225
+0.05%
$ 70.61 million $ 10.34 million
2:05 AM $ 0.0225
+0.02%
$ 70.61 million $ 10.34 million
2:04 AM $ 0.0225
+0.12%
$ 70.63 million $ 10.34 million
2:03 AM $ 0.0225
-0.03%
$ 70.63 million $ 10.35 million
2:02 AM $ 0.0225
+0.05%
$ 70.63 million $ 10.35 million
2:01 AM $ 0.0225
+0.04%
$ 70.63 million $ 10.35 million
2:00 AM $ 0.0224
+0.01%
$ 70.63 million $ 10.35 million
1:59 AM $ 0.0224
-0.01%
$ 70.5 million $ 10.35 million
1:58 AM $ 0.0224
+0.00%
$ 70.5 million $ 10.36 million
1:57 AM $ 0.0224
+0.00%
$ 70.5 million $ 10.35 million
1:56 AM $ 0.0224
-0.02%
$ 70.5 million $ 10.36 million
1:55 AM $ 0.0224
+0.04%
$ 70.5 million $ 10.36 million
1:54 AM $ 0.0224
-0.09%
$ 70.49 million $ 10.35 million
1:53 AM $ 0.0225
-0.01%
$ 70.49 million $ 10.35 million
1:52 AM $ 0.0225
-0.05%
$ 70.49 million $ 10.35 million