Sahara AI Historical Data

SAHARA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0225
+1.33%
$ 62.39 million $ 21.27 million
Jan 30, 1 PM $ 0.0222
-0.44%
$ 61.57 million $ 21.52 million
Jan 30, 12 PM $ 0.0223
-0.85%
$ 61.84 million $ 22.04 million
Jan 30, 11 AM $ 0.0225
+1.43%
$ 62.39 million $ 22.41 million
Jan 30, 10 AM $ 0.0221
+0.69%
$ 61.5 million $ 23.83 million
Jan 30, 9 AM $ 0.022
-0.17%
$ 61.08 million $ 25.77 million
Jan 30, 8 AM $ 0.022
-0.22%
$ 61.18 million $ 27.23 million
Jan 30, 7 AM $ 0.0221
+0.64%
$ 61.34 million $ 29.91 million
Jan 30, 6 AM $ 0.0219
-0.37%
$ 60.93 million $ 31.97 million
Jan 30, 5 AM $ 0.022
-1.60%
$ 61.16 million $ 36.82 million
Jan 30, 4 AM $ 0.0224
+1.04%
$ 62.15 million $ 41.5 million
Jan 30, 3 AM $ 0.0222
+0.25%
$ 61.52 million $ 45.42 million
Jan 30, 2 AM $ 0.0221
-0.82%
$ 61.35 million $ 50.43 million
Jan 30, 1 AM $ 0.0223
+0.71%
$ 61.86 million $ 60.7 million
Jan 30, 12 AM $ 0.0221
-5.23%
$ 61.43 million $ 80.62 million
Jan 29, 11 PM $ 0.0233
-0.02%
$ 64.85 million $ 119.7 million
Jan 29, 10 PM $ 0.0234
-0.03%
$ 64.84 million $ 120.13 million
Jan 29, 9 PM $ 0.0234
+0.05%
$ 64.86 million $ 120.28 million
Jan 29, 8 PM $ 0.0233
-0.08%
$ 64.83 million $ 119.91 million
Jan 29, 7 PM $ 0.0234
+0.69%
$ 64.89 million $ 119.87 million
Jan 29, 6 PM $ 0.0232
-0.78%
$ 64.45 million $ 119.2 million
Jan 29, 5 PM $ 0.0234
-0.33%
$ 64.96 million $ 119.55 million
Jan 29, 4 PM $ 0.0235
+0.76%
$ 65.13 million $ 117.18 million
Jan 29, 3 PM $ 0.0233
-0.94%
$ 64.68 million $ 116.38 million
Jan 29, 2 PM $ 0.0235
-1.61%
$ 65.46 million $ 121.73 million
Jan 29, 1 PM $ 0.0239
+0.78%
$ 66.37 million $ 121.58 million
Jan 29, 12 PM $ 0.0237
+1.17%
$ 65.93 million $ 120.18 million
Jan 29, 11 AM $ 0.0235
+0.40%
$ 65.17 million $ 119.32 million
Jan 29, 10 AM $ 0.0234
-2.79%
$ 64.91 million $ 117.62 million
Jan 29, 9 AM $ 0.0241
-0.98%
$ 66.8 million $ 117.24 million
Jan 29, 8 AM $ 0.0243
-2.71%
$ 67.44 million $ 116.01 million
Jan 29, 7 AM $ 0.025
+1.83%
$ 69.32 million $ 114.71 million
Jan 29, 6 AM $ 0.0245
-5.53%
$ 68.04 million $ 111.97 million
Jan 29, 5 AM $ 0.0259
-3.54%
$ 72.02 million $ 110.18 million
Jan 29, 4 AM $ 0.0269
+2.70%
$ 74.66 million $ 105.82 million
Jan 29, 3 AM $ 0.0262
-1.17%
$ 72.69 million $ 99.72 million
Jan 29, 2 AM $ 0.0265
-6.01%
$ 73.55 million $ 94.46 million
Jan 29, 1 AM $ 0.0282
+1.60%
$ 78.19 million $ 85 million
Jan 29, 12 AM $ 0.0277
+12.10%
$ 76.99 million $ 57.67 million
Jan 28, 11 PM $ 0.0247
+0.93%
$ 68.68 million $ 11.18 million
Jan 28, 10 PM $ 0.0245
+2.03%
$ 68.04 million $ 10.12 million
Jan 28, 9 PM $ 0.024
+0.35%
$ 66.71 million $ 11.15 million
Jan 28, 8 PM $ 0.0239
-0.11%
$ 66.46 million $ 17.81 million
Jan 28, 7 PM $ 0.024
+0.42%
$ 66.5 million $ 18.27 million
Jan 28, 6 PM $ 0.0239
-0.51%
$ 66.26 million $ 18.26 million
Jan 28, 5 PM $ 0.024
+0.20%
$ 66.59 million $ 18.29 million
Jan 28, 4 PM $ 0.0239
-0.01%
$ 66.46 million $ 18.91 million
Jan 28, 3 PM $ 0.0239
-0.93%
$ 66.46 million $ 24.28 million
Jan 28, 2 PM $ 0.0242
-0.41%
$ 67.09 million $ 27.16 million
Jan 28, 1 PM $ 0.0243
+0.02%
$ 67.36 million $ 27.56 million